Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 32,052 -0.01(-50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 789,000 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0.0150 51,300 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0.0100 21,300 -0.00(-33.33%)
Mar 24, 2017 0.0150 0.0150 0.0150 25 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2017 0.0150 0.0150 0.0100 0.0100 335,666 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 14, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.