Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 -0.0300 (-12.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0200 0.0200 0.0150 0.0150 133,000 -0.01(-25.00%)
May 28, 2009 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
May 27, 2009 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
May 25, 2009 0.0250 0.0250 0.0200 0.0200 241,000 +0.00(+0.00%)
May 22, 2009 0.0250 0.0250 0.0200 0.0200 152,000 +0.00(+0.00%)
May 21, 2009 0.0250 0.0250 0.0200 0.0200 170,000 -0.01(-20.00%)
May 20, 2009 0.0150 0.0250 0.0150 0.0250 415,000 +0.02(+150.00%)
May 19, 2009 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
May 15, 2009 0.0200 0.0250 0.0150 0.0150 399,850 +0.00(+0.00%)
May 14, 2009 0.0200 0.0250 0.0150 0.0150 399,850 -0.01(-40.00%)
May 13, 2009 0.0100 0.0250 0.0100 0.0250 496,000 +0.02(+400.00%)
May 12, 2009 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
May 11, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2009 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
May 07, 2009 0.0050 0.0050 0.0050 0.0050 32,000 -0.01(-50.00%)
May 06, 2009 0.0050 0.0100 0.0050 0.0100 4,364 +0.00(+0.00%)
May 05, 2009 0.0050 0.0100 0.0050 0.0100 4,364 +0.00(+0.00%)
May 04, 2009 0.0050 0.0100 0.0050 0.0100 4,364 +0.00(+0.00%)
May 01, 2009 0.0050 0.0100 0.0050 0.0100 4,364 +0.00(+0.00%)
Apr 30, 2009 0.0050 0.0100 0.0050 0.0100 4,364 +0.00(+0.00%)
Apr 28, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 27, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 21, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 17, 2009 0.0050 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 14, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 13, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Apr 06, 2009 0.0050 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 01, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2009 0.0050 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Mar 20, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 17, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2009 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 11, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2009 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.