Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2100 0.2100 0.1900 0.1900 197,030 -0.01(-5.00%)
Nov 20, 2024 0.2300 0.2300 0.2000 0.2000 161,255 -0.03(-13.04%)
Nov 19, 2024 0.2150 0.2300 0.2150 0.2300 77,850 +0.01(+2.22%)
Nov 18, 2024 0.2150 0.2250 0.2100 0.2250 89,999 +0.02(+7.14%)
Nov 15, 2024 0.2200 0.2200 0.2100 0.2100 81,050 -0.01(-4.55%)
Nov 14, 2024 0.2150 0.2200 0.2100 0.2200 44,730 +0.01(+4.76%)
Nov 13, 2024 0.2200 0.2200 0.2100 0.2100 10,600 +0.00(+0.00%)
Nov 12, 2024 0.2200 0.2200 0.2100 0.2100 11,500 -0.02(-8.70%)
Nov 11, 2024 0.2350 0.2350 0.2100 0.2300 240,500 -0.02(-8.00%)
Nov 08, 2024 0.2400 0.2500 0.2300 0.2500 116,900 +0.01(+2.04%)
Nov 07, 2024 0.2400 0.2450 0.2400 0.2450 17,575 +0.01(+4.26%)
Nov 06, 2024 0.2000 0.2400 0.1800 0.2350 343,548 +0.02(+11.90%)
Nov 05, 2024 0.2200 0.2200 0.2050 0.2100 89,054 +0.00(+0.00%)
Nov 04, 2024 0.2300 0.2300 0.2100 0.2100 74,997 -0.02(-8.70%)
Nov 01, 2024 0.2250 0.2500 0.2200 0.2300 506,380 +0.01(+2.22%)
Oct 31, 2024 0.2600 0.2600 0.2250 0.2250 492,562 -0.05(-16.67%)
Oct 30, 2024 0.2950 0.3000 0.2600 0.2700 363,190 -0.02(-8.47%)
Oct 29, 2024 0.2600 0.2950 0.2600 0.2950 224,306 +0.03(+13.46%)
Oct 28, 2024 0.2700 0.2850 0.2600 0.2600 123,143 -0.02(-8.77%)
Oct 25, 2024 0.2550 0.2850 0.2550 0.2850 259,885 +0.03(+11.76%)
Oct 24, 2024 0.2700 0.2700 0.2500 0.2550 329,857 +0.01(+2.00%)
Oct 23, 2024 0.2650 0.2650 0.2400 0.2500 164,575 -0.02(-7.41%)
Oct 22, 2024 0.2450 0.2850 0.2400 0.2700 840,295 +0.03(+10.20%)
Oct 21, 2024 0.2300 0.2450 0.2250 0.2450 258,093 +0.02(+8.89%)
Oct 18, 2024 0.2050 0.2250 0.2050 0.2250 358,799 +0.02(+7.14%)
Oct 17, 2024 0.2050 0.2100 0.2050 0.2100 220,565 +0.01(+5.00%)
Oct 16, 2024 0.2100 0.2100 0.1900 0.2000 605,580 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2000 0.2000 593,319 -0.02(-11.11%)
Oct 11, 2024 0.2250 0 +0.02(+9.76%)
Oct 10, 2024 0.1850 0.2050 0.1850 0.2050 114,500 +0.02(+10.81%)
Oct 09, 2024 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Oct 08, 2024 0.1950 0.1950 0.1900 0.1900 18,990 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2000 0.1900 0.1900 25,931 -0.01(-5.00%)
Oct 04, 2024 0.1800 0.2000 0.1800 0.2000 332,505 +0.02(+11.11%)
Oct 02, 2024 0.1800 200 +0.00(+0.00%)
Oct 01, 2024 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 30, 2024 0.1850 0.1850 0.1800 0.1800 121,500 -0.01(-2.70%)
Sep 27, 2024 0.1850 0.1850 0.1850 0.1850 99,900 -0.01(-2.63%)
Sep 26, 2024 0.1700 0.1900 0.1700 0.1900 613,484 +0.02(+15.15%)
Sep 25, 2024 0.1800 0.1800 0.1650 0.1650 92,619 -0.01(-5.71%)
Sep 24, 2024 0.1800 0.1850 0.1750 0.1750 489,761 -0.01(-2.78%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 11,201 +0.00(+0.00%)
Sep 20, 2024 0.1800 0.1800 0.1750 0.1800 64,150 +0.01(+2.86%)
Sep 19, 2024 0.1600 0.1750 0.1600 0.1750 418,450 +0.01(+9.37%)
Sep 18, 2024 0.1550 0.1600 0.1450 0.1600 284,230 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1600 47,099 +0.00(+0.00%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 16,314 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1650 0.1550 0.1600 393,639 +0.00(+0.00%)
Sep 12, 2024 0.1600 0.1600 0.1600 0.1600 143,299 +0.01(+6.67%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 4,451 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1500 0.1450 0.1500 31,854 +0.00(+0.00%)
Sep 06, 2024 0.1500 0 -0.01(-6.25%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 27,003 +0.01(+6.67%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1500 35,600 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.