Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.775 +0.005 (+0.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.770 1.780 1.770 1.775 4,400 +0.00(+0.28%)
Jul 15, 2024 1.770 1.780 1.770 1.770 78,200 -0.01(-0.56%)
Jul 12, 2024 1.770 1.780 1.770 1.780 47,266 +0.01(+0.56%)
Jul 11, 2024 1.780 1.780 1.770 1.770 6,400 +0.00(+0.00%)
Jul 10, 2024 1.780 1.790 1.770 1.770 42,317 -0.01(-0.56%)
Jul 09, 2024 1.780 1.790 1.775 1.780 159,500 +0.00(+0.00%)
Jul 08, 2024 1.785 1.790 1.780 1.780 81,900 -0.01(-0.56%)
Jul 05, 2024 1.800 1.800 1.780 1.790 161,950 +0.00(+0.00%)
Jul 04, 2024 1.780 1.810 1.780 1.790 74,900 +0.01(+0.56%)
Jul 03, 2024 1.780 1.795 1.780 1.780 121,300 +0.00(+0.00%)
Jul 02, 2024 1.770 1.790 1.760 1.780 429,925 +0.02(+1.14%)
Jun 28, 2024 1.760 0 +0.01(+0.57%)
Jun 27, 2024 1.720 1.770 1.720 1.750 2,811,890 +0.02(+1.16%)
Jun 26, 2024 1.730 1.750 1.730 1.730 147,528 +0.00(+0.00%)
Jun 25, 2024 1.720 1.740 1.720 1.730 215,824 +0.00(+0.29%)
Jun 24, 2024 1.740 1.740 1.720 1.725 320,678 -0.01(-0.86%)
Jun 21, 2024 1.730 1.745 1.730 1.740 2,269,500 +0.00(+0.00%)
Jun 20, 2024 1.770 1.770 1.730 1.740 1,181,036 -0.03(-1.69%)
Jun 19, 2024 1.780 1.790 1.770 1.770 984,639 +0.01(+0.57%)
Jun 18, 2024 1.770 1.800 1.745 1.760 984,910 -0.00(-0.28%)
Jun 17, 2024 1.770 1.770 1.740 1.765 401,178 -0.02(-0.84%)
Jun 14, 2024 1.780 1.780 1.760 1.780 419,340 +0.01(+0.56%)
Jun 13, 2024 1.780 1.790 1.750 1.770 585,164 -0.01(-0.56%)
Jun 12, 2024 1.790 1.795 1.770 1.780 220,056 -0.02(-1.11%)
Jun 11, 2024 1.790 1.800 1.780 1.800 703,786 +0.01(+0.56%)
Jun 10, 2024 1.810 1.810 1.790 1.790 685,396 -0.03(-1.65%)
Jun 07, 2024 1.820 1.820 1.800 1.820 676,613 +0.00(+0.00%)
Jun 06, 2024 1.830 1.830 1.820 1.820 386,900 +0.00(+0.00%)
Jun 05, 2024 1.840 1.840 1.820 1.820 964,008 -0.03(-1.62%)
Jun 04, 2024 1.830 1.850 1.830 1.850 160,300 +0.01(+0.54%)
Jun 03, 2024 1.830 1.840 1.830 1.840 180,922 +0.02(+1.10%)
May 31, 2024 1.780 1.820 1.780 1.820 405,355 +0.04(+2.25%)
May 30, 2024 1.780 1.785 1.770 1.780 163,872 -0.01(-0.56%)
May 29, 2024 1.790 1.790 1.780 1.790 367,350 -0.01(-0.56%)
May 28, 2024 1.800 1.800 1.785 1.800 326,700 +0.01(+0.56%)
May 27, 2024 1.800 1.800 1.790 1.790 101,358 -0.01(-0.56%)
May 24, 2024 1.800 1.800 1.790 1.800 267,100 +0.01(+0.56%)
May 23, 2024 1.800 1.800 1.790 1.790 52,500 -0.01(-0.56%)
May 22, 2024 1.800 1.800 1.800 1.800 294,500 -0.00(-0.28%)
May 21, 2024 1.810 1.820 1.800 1.805 1,326,010 -0.01(-0.28%)
May 17, 2024 1.810 0 +0.00(+0.00%)
May 16, 2024 1.790 1.810 1.790 1.810 210,614 +0.02(+1.12%)
May 15, 2024 1.780 1.790 1.780 1.790 54,300 +0.02(+1.13%)
May 14, 2024 1.800 1.800 1.760 1.770 1,027,424 -0.01(-0.56%)
May 13, 2024 1.790 1.795 1.780 1.780 95,911 -0.01(-0.56%)
May 10, 2024 1.790 1.790 1.780 1.790 131,748 -0.01(-0.56%)
May 09, 2024 1.800 1.800 1.790 1.800 7,700 +0.00(+0.00%)
May 08, 2024 1.810 1.820 1.790 1.800 1,406,932 -0.01(-0.55%)
May 07, 2024 1.830 1.830 1.810 1.810 12,700 -0.02(-1.09%)
May 06, 2024 1.820 1.830 1.800 1.830 400,333 +0.01(+0.55%)
May 03, 2024 1.810 1.820 1.810 1.820 583,100 +0.01(+0.28%)
May 02, 2024 1.820 1.820 1.810 1.815 96,033 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.