Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV:AU)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7400 0.7300 116,925 +0.02(+2.82%)
Jul 02, 2025 0.7300 0.7300 0.7100 0.7100 2,670 +0.00(+0.00%)
Jun 30, 2025 0.7100 0 +0.01(+1.43%)
Jun 27, 2025 0.7500 0.7500 0.7000 0.7000 65,900 -0.02(-2.78%)
Jun 26, 2025 0.7300 0.7300 0.7100 0.7200 63,000 +0.01(+1.41%)
Jun 25, 2025 0.7000 0.7100 0.7000 0.7100 16,600 +0.02(+2.90%)
Jun 24, 2025 0.7100 0.7100 0.6900 0.6900 46,175 -0.02(-2.82%)
Jun 23, 2025 0.7300 0.7300 0.7000 0.7100 147,000 -0.01(-1.39%)
Jun 20, 2025 0.7500 0.7500 0.7200 0.7200 49,000 -0.03(-4.00%)
Jun 19, 2025 0.7700 0.7700 0.7500 0.7500 11,505 +0.00(+0.00%)
Jun 18, 2025 0.7600 0.7600 0.7500 0.7500 49,136 -0.04(-5.06%)
Jun 17, 2025 0.7800 0.7900 0.7700 0.7900 35,500 +0.03(+3.95%)
Jun 16, 2025 0.7800 0.7800 0.7600 0.7600 4,100 -0.03(-3.80%)
Jun 13, 2025 0.7800 0.7900 0.7750 0.7900 12,101 +0.04(+5.33%)
Jun 12, 2025 0.7600 0.7600 0.7500 0.7500 33,519 +0.00(+0.00%)
Jun 11, 2025 0.7400 0.7500 0.7000 0.7500 79,006 +0.02(+2.74%)
Jun 10, 2025 0.7900 0.8000 0.7300 0.7300 123,100 -0.06(-7.59%)
Jun 09, 2025 0.7900 0.7900 0.7700 0.7900 22,885 +0.02(+2.60%)
Jun 06, 2025 0.8300 0.8300 0.7600 0.7700 113,510 -0.05(-6.10%)
Jun 05, 2025 0.8100 0.8300 0.7800 0.8200 157,292 +0.01(+1.23%)
Jun 04, 2025 0.8200 0.8200 0.8000 0.8100 85,947 +0.02(+2.53%)
Jun 03, 2025 0.7800 0.8300 0.7800 0.7900 112,600 +0.00(+0.00%)
Jun 02, 2025 0.7800 0.7900 0.7800 0.7900 2,125 +0.02(+2.60%)
May 29, 2025 0.7700 50 -0.01(-1.28%)
May 28, 2025 0.7800 0.7800 0.7800 0.7800 500 +0.02(+2.63%)
May 27, 2025 0.7800 0.7800 0.7600 0.7600 47,350 -0.01(-1.30%)
May 26, 2025 0.7900 0.8000 0.7700 0.7700 28,750 +0.01(+1.32%)
May 23, 2025 0.7600 0.7600 0.7600 0.7600 5,600 -0.02(-2.56%)
May 22, 2025 0.7800 0.7800 0.7300 0.7800 16,669 +0.03(+4.00%)
May 21, 2025 0.7700 0.7700 0.7500 0.7500 37,533 -0.01(-1.32%)
May 20, 2025 0.7600 0.7600 0.7600 0.7600 11,284 +0.01(+1.33%)
May 16, 2025 0.7500 0 +0.00(+0.00%)
May 15, 2025 0.7500 0.7500 0.7400 0.7500 31,560 +0.00(+0.00%)
May 14, 2025 0.7800 0.7800 0.7500 0.7500 17,600 -0.03(-3.85%)
May 13, 2025 0.7700 0.7900 0.7700 0.7800 18,667 -0.02(-2.50%)
May 12, 2025 0.8100 0.8100 0.7800 0.8000 60,425 -0.04(-4.76%)
May 09, 2025 0.8300 0.8400 0.8100 0.8400 53,950 +0.01(+1.20%)
May 08, 2025 0.8300 0.8400 0.8300 0.8300 8,001 -0.01(-1.19%)
May 07, 2025 0.8400 0.8400 0.8400 0.8400 10,800 +0.00(+0.00%)
May 06, 2025 0.8400 0.8400 0.8300 0.8400 88,798 +0.03(+3.70%)
May 05, 2025 0.7800 0.8300 0.7800 0.8100 31,759 -0.01(-1.22%)
May 02, 2025 0.7800 0.8300 0.7800 0.8200 28,087 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.