Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0550 0 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 30, 2025 0.0550 0 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 25, 2025 0.0550 0.0600 0.0500 0.0600 645,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0600 0.0600 235,000 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0650 0.0500 0.0600 382,000 +0.00(+9.09%)
Jun 19, 2025 0.0450 0.0700 0.0450 0.0550 896,100 +0.01(+22.22%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 165,300 +0.00(+12.50%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 96,666 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 2,564,000 -0.00(-11.11%)
Jun 10, 2025 0.0450 0 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0600 0.0450 0.0450 480,000 -0.01(-25.00%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0600 0.0500 0.0600 24,000 +0.01(+33.33%)
Jun 04, 2025 0.0450 0.0600 0.0450 0.0450 338,000 +0.00(+12.50%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 02, 2025 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+12.50%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 28, 2025 0.0400 0 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 474,000 +0.00(+0.00%)
May 22, 2025 0.0400 0 +0.00(+14.29%)
May 21, 2025 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
May 16, 2025 0.0400 0 -0.00(-11.11%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
May 12, 2025 0.0400 0 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 106,000 -0.01(-20.00%)
May 08, 2025 0.0400 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 05, 2025 0.0450 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.