Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
May 08, 2024 0.2000 0.2150 0.2000 0.2150 8,500 +0.01(+7.50%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 93,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
May 02, 2024 0.2050 0.2050 0.1950 0.2000 72,500 +0.00(+0.00%)
May 01, 2024 0.2200 0.2200 0.1950 0.2000 101,000 +0.00(+0.00%)
Apr 30, 2024 0.2050 0.2200 0.1950 0.2000 260,845 -0.02(-9.09%)
Apr 29, 2024 0.2200 0.2200 0.2150 0.2200 69,992 +0.00(+0.00%)
Apr 26, 2024 0.2200 0.2250 0.2100 0.2200 72,500 +0.01(+2.33%)
Apr 25, 2024 0.2250 0.2300 0.2150 0.2150 120,000 +0.00(+0.00%)
Apr 24, 2024 0.2350 0.2400 0.2150 0.2150 238,000 -0.02(-8.51%)
Apr 23, 2024 0.2550 0.2550 0.2000 0.2350 445,405 -0.03(-9.62%)
Apr 22, 2024 0.2800 0.2800 0.2550 0.2600 170,020 -0.02(-7.14%)
Apr 19, 2024 0.2900 0.3000 0.2800 0.2800 172,000 -0.01(-3.45%)
Apr 18, 2024 0.3000 0.3050 0.2900 0.2900 119,000 -0.01(-3.33%)
Apr 17, 2024 0.3050 0.3150 0.2900 0.3000 31,515 -0.01(-3.23%)
Apr 16, 2024 0.3200 0.3300 0.3000 0.3100 61,833 -0.02(-6.06%)
Apr 15, 2024 0.3250 0.3300 0.3200 0.3300 22,500 -0.01(-1.49%)
Apr 12, 2024 0.3450 0.3600 0.3150 0.3350 150,604 -0.02(-6.94%)
Apr 11, 2024 0.3700 0.3750 0.3500 0.3600 106,537 -0.02(-4.00%)
Apr 10, 2024 0.3900 0.3900 0.3700 0.3750 47,500 -0.01(-1.32%)
Apr 09, 2024 0.3900 0.4000 0.3800 0.3800 312,740 -0.01(-1.30%)
Apr 08, 2024 0.3900 0.3900 0.3750 0.3850 198,000 -0.01(-2.53%)
Apr 05, 2024 0.3950 0.4000 0.3900 0.3950 37,500 +0.01(+1.28%)
Apr 04, 2024 0.3900 0.3900 0.3800 0.3900 13,532 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.3800 0.3900 39,386 -0.01(-2.50%)
Apr 02, 2024 0.4000 0.4100 0.3900 0.4000 61,420 +0.00(+0.00%)
Apr 01, 2024 0.4000 0.4200 0.3950 0.4000 51,695 +0.00(+0.00%)
Mar 28, 2024 0.4000 0 -0.03(-6.98%)
Mar 27, 2024 0.4350 0.4350 0.4300 0.4300 8,760 -0.01(-2.27%)
Mar 26, 2024 0.4500 0.4500 0.4350 0.4400 41,040 +0.00(+0.00%)
Mar 25, 2024 0.4650 0.4850 0.4300 0.4400 89,500 -0.04(-8.33%)
Mar 22, 2024 0.5000 0.5100 0.4600 0.4800 96,610 -0.02(-4.00%)
Mar 21, 2024 0.4750 0.5000 0.4750 0.5000 26,556 +0.03(+6.38%)
Mar 20, 2024 0.4750 0.4950 0.4700 0.4700 12,700 -0.02(-4.08%)
Mar 19, 2024 0.4950 0.4950 0.4800 0.4900 16,617 -0.01(-1.01%)
Mar 18, 2024 0.4900 0.5000 0.4850 0.4950 39,150 +0.01(+1.02%)
Mar 15, 2024 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-1.01%)
Mar 14, 2024 0.4950 0.4950 0.4900 0.4950 11,000 +0.01(+1.02%)
Mar 13, 2024 0.4900 0.4950 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.5100 0.5100 0.4750 0.4900 28,700 -0.02(-3.92%)
Mar 11, 2024 0.5300 0.5300 0.5000 0.5100 39,107 -0.01(-1.92%)
Mar 08, 2024 0.5000 0.5400 0.5000 0.5200 19,590 +0.00(+0.00%)
Mar 07, 2024 0.5500 0.5500 0.5200 0.5200 12,310 -0.07(-11.86%)
Mar 06, 2024 0.5200 0.5900 0.5000 0.5900 65,955 +0.05(+9.26%)
Mar 05, 2024 0.5500 0.5500 0.5100 0.5400 14,412 +0.00(+0.00%)
Mar 04, 2024 0.5200 0.5900 0.5200 0.5400 7,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.