Indicators

Crest Resources Inc (CSE: CRES )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+16.67%)
May 02, 2024	0.0750	0.0750	0.0600	0.0600	44,000	-0.02(-25.00%)
May 01, 2024	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Apr 30, 2024	0.0900	0.0900	0.0850	0.0850	33,500	-0.02(-22.73%)
Apr 12, 2024				0.1100	0	-0.01(-4.35%)
Apr 11, 2024	0.1150	0.1150	0.1150	0.1150	19,500	+0.01(+9.52%)
Apr 10, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.03(+50.00%)
Apr 09, 2024	0.0700	0.0700	0.0700	0.0700	41,000	-0.05(-41.67%)
Apr 03, 2024				0.1200	111	+0.02(+20.00%)
Mar 15, 2024				0.1000	0	-0.03(-23.08%)
Mar 11, 2024	0.1300			0.1300	0	-0.01(-7.14%)
Mar 08, 2024	0.1550	0.1550	0.1400	0.1400	50,500	-0.01(-9.68%)
Mar 07, 2024	0.1500	0.1550	0.1500	0.1550	30,833	+0.01(+3.33%)
Mar 06, 2024	0.1500	0.1500	0.1500	0.1500	27,500	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1500	0.1400	0.1500	44,570	+0.01(+7.14%)
Mar 04, 2024	0.1200	0.1400	0.1200	0.1400	5,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.