Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0 +0.00(+0.00%)
Dec 29, 2022 0.8000 0.8000 0.7700 0.7800 26,678 -0.01(-1.27%)
Dec 28, 2022 0.8200 0.8200 0.7800 0.7900 64,672 -0.02(-2.47%)
Dec 23, 2022 0.8100 0 -0.04(-4.71%)
Dec 22, 2022 0.8800 0.8900 0.8400 0.8500 50,452 -0.04(-4.49%)
Dec 21, 2022 0.8500 0.9100 0.8500 0.8900 37,010 +0.01(+1.14%)
Dec 20, 2022 0.8700 0.8800 0.8700 0.8800 18,931 -0.01(-1.12%)
Dec 19, 2022 0.9200 0.9300 0.8700 0.8900 44,893 -0.02(-2.20%)
Dec 16, 2022 0.9000 0.9200 0.8800 0.9100 40,975 +0.02(+2.25%)
Dec 15, 2022 0.9100 0.9500 0.8900 0.8900 42,945 -0.02(-2.20%)
Dec 14, 2022 0.9200 0.9800 0.9100 0.9100 45,821 +0.03(+3.41%)
Dec 13, 2022 0.9200 0.9400 0.8800 0.8800 78,442 -0.04(-4.35%)
Dec 12, 2022 0.9100 0.9400 0.9100 0.9200 20,447 -0.01(-1.08%)
Dec 09, 2022 0.9500 0.9600 0.9200 0.9300 26,694 +0.00(+0.00%)
Dec 08, 2022 0.9300 0.9500 0.9000 0.9300 44,184 -0.02(-2.11%)
Dec 07, 2022 0.9300 0.9500 0.9300 0.9500 18,163 +0.01(+1.06%)
Dec 06, 2022 0.9800 0.9800 0.9400 0.9400 19,071 -0.01(-1.05%)
Dec 05, 2022 0.9600 0.9700 0.9200 0.9500 14,078 -0.01(-1.04%)
Dec 02, 2022 1.000 1.000 0.9500 0.9600 28,266 -0.01(-1.03%)
Dec 01, 2022 1.020 1.020 0.9700 0.9700 61,735 -0.03(-3.00%)
Nov 30, 2022 0.9700 1.050 0.9700 1.000 75,878 +0.01(+1.01%)
Nov 29, 2022 0.9700 0.9900 0.9700 0.9900 52,254 +0.02(+2.06%)
Nov 28, 2022 0.9900 0.9900 0.9400 0.9700 80,885 +0.00(+0.00%)
Nov 25, 2022 0.9600 0.9700 0.9500 0.9700 22,538 +0.01(+1.04%)
Nov 24, 2022 0.9200 0.9700 0.9200 0.9600 15,627 +0.04(+4.35%)
Nov 23, 2022 0.9000 0.9700 0.7800 0.9200 117,616 +0.02(+2.22%)
Nov 22, 2022 1.030 1.030 0.9000 0.9000 121,305 -0.05(-5.26%)
Nov 21, 2022 0.9400 1.080 0.9200 0.9500 240,593 -0.12(-11.21%)
Nov 18, 2022 1.130 1.130 1.050 1.070 71,408 -0.03(-2.73%)
Nov 17, 2022 1.150 1.150 1.070 1.100 91,047 -0.05(-4.35%)
Nov 16, 2022 1.190 1.210 1.120 1.150 150,444 +0.00(+0.00%)
Nov 15, 2022 1.040 1.150 0.9800 1.150 132,925 +0.18(+18.56%)
Nov 14, 2022 0.9100 1.000 0.9000 0.9700 103,823 +0.08(+8.99%)
Nov 11, 2022 0.8900 0.9000 0.8400 0.8900 79,200 -0.02(-2.20%)
Nov 10, 2022 0.8600 0.9300 0.8600 0.9100 130,349 +0.09(+10.98%)
Nov 09, 2022 0.9000 0.9300 0.8200 0.8200 85,631 -0.09(-9.89%)
Nov 08, 2022 0.9200 0.9300 0.8700 0.9100 72,813 -0.03(-3.19%)
Nov 07, 2022 0.9500 0.9800 0.9200 0.9400 62,266 -0.01(-1.05%)
Nov 04, 2022 0.9500 0.9600 0.8900 0.9500 83,129 -0.05(-5.00%)
Nov 03, 2022 1.040 1.050 0.9400 1.000 71,171 -0.05(-4.76%)
Nov 02, 2022 1.020 1.080 1.000 1.050 56,903 +0.02(+1.94%)
Nov 01, 2022 1.120 1.200 1.030 1.030 143,158 -0.20(-16.26%)
Oct 31, 2022 1.280 1.280 1.180 1.230 87,972 -0.06(-4.65%)
Oct 28, 2022 1.300 1.310 1.240 1.290 69,993 +0.06(+4.88%)
Oct 27, 2022 1.290 1.310 1.210 1.230 103,735 +0.02(+1.65%)
Oct 26, 2022 1.100 1.270 1.010 1.210 360,543 +0.11(+10.00%)
Oct 25, 2022 0.9800 1.150 0.9500 1.100 218,156 +0.10(+10.00%)
Oct 24, 2022 0.9000 1.050 0.8600 1.000 127,711 +0.06(+6.38%)
Oct 21, 2022 0.9000 0.9400 0.9000 0.9400 68,526 +0.00(+0.00%)
Oct 20, 2022 0.8900 0.9700 0.8900 0.9400 154,027 +0.01(+1.08%)
Oct 19, 2022 1.000 1.000 0.9200 0.9300 132,034 -0.08(-7.92%)
Oct 18, 2022 0.8100 1.010 0.8100 1.010 479,957 +0.23(+29.49%)
Oct 17, 2022 0.7700 0.8000 0.7600 0.7800 53,784 +0.01(+1.30%)
Oct 14, 2022 0.8200 0.8200 0.7500 0.7700 83,474 -0.04(-4.94%)
Oct 13, 2022 0.7800 0.8300 0.7800 0.8100 145,628 +0.06(+8.00%)
Oct 12, 2022 0.6800 0.8500 0.6800 0.7500 84,831 +0.06(+8.70%)
Oct 11, 2022 0.7400 0.7400 0.6900 0.6900 83,061 -0.07(-9.21%)
Oct 07, 2022 0.7600 0 -0.01(-1.30%)
Oct 06, 2022 0.7800 0.7800 0.7600 0.7700 19,010 +0.01(+1.32%)
Oct 05, 2022 0.7900 0.8000 0.7600 0.7600 38,565 -0.04(-5.00%)
Oct 04, 2022 0.7700 0.8000 0.7600 0.8000 47,139 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.