Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.100	5.170	4.930	5.090	70,100	+0.10(+2.00%)
Feb 25, 2021	5.050	5.250	4.950	4.990	171,836	-0.11(-2.16%)
Feb 24, 2021	5.170	5.330	5.000	5.100	177,728	+0.00(+0.00%)
Feb 23, 2021	5.290	5.290	4.880	5.100	251,101	-0.10(-1.92%)
Feb 22, 2021	5.300	5.550	5.200	5.200	301,346	-0.10(-1.89%)
Feb 19, 2021	5.500	5.550	5.140	5.300	340,000	-0.36(-6.36%)
Feb 18, 2021	5.990	6.010	5.660	5.660	243,599	-0.39(-6.45%)
Feb 17, 2021	6.310	6.380	5.950	6.050	225,272	-0.25(-3.97%)
Feb 16, 2021	6.190	6.330	5.900	6.300	339,299	+0.20(+3.28%)
Feb 12, 2021		6.100	6.100	6.100	0	+0.42(+7.39%)
Feb 11, 2021	5.710	5.860	5.350	5.680	244,992	-0.11(-1.90%)
Feb 10, 2021	5.820	6.000	5.650	5.790	279,620	-0.22(-3.66%)
Feb 09, 2021	6.300	6.300	5.850	6.010	378,700	-0.32(-5.06%)
Feb 08, 2021	6.500	6.700	6.200	6.330	281,431	-0.17(-2.62%)
Feb 05, 2021	6.850	6.900	6.450	6.500	114,200	-0.29(-4.27%)
Feb 04, 2021	6.760	6.850	6.600	6.790	230,471	+0.05(+0.74%)
Feb 03, 2021	6.690	6.900	6.640	6.740	269,171	+0.13(+1.97%)
Feb 02, 2021	6.190	6.650	6.120	6.610	355,312	+0.48(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.