Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1500 +0.0250 (+20.00%)

Official Closing Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1550	0.1650	221,228	-0.01(-2.94%)
Feb 28, 2024	0.1700	0.1850	0.1700	0.1700	264,317	+0.01(+3.03%)
Feb 27, 2024	0.1600	0.1650	0.1550	0.1650	185,413	+0.01(+3.13%)
Feb 26, 2024	0.1700	0.1700	0.1600	0.1600	100,373	-0.01(-5.88%)
Feb 23, 2024	0.1750	0.1800	0.1700	0.1700	83,371	-0.00(-2.86%)
Feb 22, 2024	0.1650	0.1800	0.1550	0.1750	255,589	+0.00(+2.94%)
Feb 21, 2024	0.1600	0.1700	0.1500	0.1700	100,670	+0.02(+9.68%)
Feb 20, 2024	0.1750	0.1850	0.1500	0.1550	322,332	-0.02(-8.82%)
Feb 16, 2024				0.1700	0	+0.02(+9.68%)
Feb 15, 2024	0.1650	0.1850	0.1550	0.1550	423,681	-0.01(-3.13%)
Feb 14, 2024	0.1600	0.1600	0.1500	0.1600	132,876	-0.01(-3.03%)
Feb 13, 2024	0.1700	0.1750	0.1500	0.1650	153,262	+0.01(+3.13%)
Feb 12, 2024	0.1800	0.1800	0.1550	0.1600	186,110	-0.01(-8.57%)
Feb 09, 2024	0.1900	0.1900	0.1750	0.1750	52,858	-0.02(-10.26%)
Feb 08, 2024	0.1900	0.1950	0.1800	0.1950	121,263	+0.02(+8.33%)
Feb 07, 2024	0.1850	0.1900	0.1800	0.1800	47,500	-0.02(-7.69%)
Feb 06, 2024	0.1900	0.2000	0.1850	0.1950	80,821	-0.01(-4.88%)
Feb 05, 2024	0.2100	0.2100	0.1950	0.2050	157,729	+0.00(+0.00%)
Feb 02, 2024	0.2000	0.2100	0.1950	0.2050	63,113	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.