Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.5900	0.5700	0.5800	19,523	-0.03(-4.92%)
Apr 27, 2023	0.6000	0.6100	0.5900	0.6100	22,830	+0.01(+1.67%)
Apr 26, 2023	0.6100	0.6100	0.5800	0.6000	55,529	-0.02(-3.23%)
Apr 25, 2023	0.6000	0.6200	0.5800	0.6200	49,162	+0.01(+1.64%)
Apr 24, 2023	0.5700	0.6200	0.5700	0.6100	52,450	+0.00(+0.00%)
Apr 21, 2023	0.6100	0.6200	0.5700	0.6100	107,787	+0.03(+5.17%)
Apr 20, 2023	0.5800	0.6200	0.5800	0.5800	16,682	-0.01(-1.69%)
Apr 19, 2023	0.6000	0.6000	0.5500	0.5900	23,150	+0.01(+1.72%)
Apr 18, 2023	0.6200	0.6200	0.5400	0.5800	91,961	-0.04(-6.45%)
Apr 17, 2023	0.6300	0.6300	0.5900	0.6200	48,337	-0.01(-1.59%)
Apr 14, 2023	0.6000	0.6300	0.5850	0.6300	92,395	+0.03(+5.00%)
Apr 13, 2023	0.6200	0.6200	0.5900	0.6000	81,567	+0.00(+0.00%)
Apr 12, 2023	0.6100	0.6400	0.6000	0.6000	60,071	-0.01(-1.64%)
Apr 11, 2023	0.5200	0.6200	0.5000	0.6100	199,007	+0.11(+22.00%)
Apr 10, 2023	0.5700	0.5700	0.5000	0.5000	160,456	-0.07(-12.28%)
Apr 06, 2023				0.5700	0	-0.05(-8.06%)
Apr 05, 2023	0.6700	0.6700	0.6200	0.6200	39,175	-0.04(-6.06%)
Apr 04, 2023	0.6800	0.6800	0.6500	0.6600	92,461	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.