Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.000	6.000	5.550	5.570	241,827	-0.28(-4.79%)
Aug 28, 2020	6.000	6.040	5.770	5.850	110,004	-0.20(-3.31%)
Aug 27, 2020	6.290	6.290	5.850	6.050	200,342	-0.30(-4.72%)
Aug 26, 2020	6.490	6.500	6.060	6.350	244,260	-0.08(-1.24%)
Aug 25, 2020	5.880	6.450	5.880	6.430	235,255	+0.55(+9.35%)
Aug 24, 2020	6.050	6.100	5.840	5.880	78,741	-0.12(-2.00%)
Aug 21, 2020	6.200	6.270	5.970	6.000	141,030	-0.20(-3.23%)
Aug 20, 2020	5.920	6.300	5.810	6.200	135,191	+0.15(+2.48%)
Aug 19, 2020	6.400	6.400	5.500	6.050	321,677	-0.33(-5.17%)
Aug 18, 2020	6.350	6.870	6.320	6.380	422,666	+0.08(+1.27%)
Aug 17, 2020	6.080	6.350	6.020	6.300	244,050	+0.40(+6.78%)
Aug 14, 2020	6.040	6.170	5.850	5.900	288,353	+0.13(+2.25%)
Aug 13, 2020	5.600	6.220	5.550	5.770	196,152	+0.27(+4.91%)
Aug 12, 2020	5.270	5.500	5.210	5.500	71,048	+0.28(+5.36%)
Aug 11, 2020	5.140	5.690	4.980	5.220	353,040	+0.01(+0.19%)
Aug 10, 2020	5.770	5.770	4.800	5.210	464,473	-0.57(-9.86%)
Aug 07, 2020	6.000	6.000	5.520	5.780	204,209	-0.20(-3.34%)
Aug 06, 2020	6.100	6.100	5.700	5.980	154,307	-0.06(-0.99%)
Aug 05, 2020	6.000	6.120	5.850	6.040	231,043	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.