Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2600	0.2600	0.2500	0.2600	35,500	+0.02(+6.12%)
Sep 28, 2023	0.2550	0.2700	0.2450	0.2450	256,885	-0.02(-5.77%)
Sep 27, 2023	0.2700	0.2750	0.2500	0.2600	192,840	-0.01(-3.70%)
Sep 26, 2023	0.2800	0.2800	0.2700	0.2700	73,257	+0.00(+0.00%)
Sep 25, 2023	0.2800	0.2700	0.2700	0.2700	40,500	-0.01(-3.57%)
Sep 22, 2023	0.2850	0.2900	0.2750	0.2800	40,004	-0.01(-5.08%)
Sep 21, 2023	0.2800	0.3000	0.2700	0.2950	96,362	+0.01(+5.36%)
Sep 20, 2023	0.3000	0.3000	0.2650	0.2800	229,459	-0.02(-6.67%)
Sep 19, 2023	0.3200	0.3200	0.2950	0.3000	56,129	-0.03(-7.69%)
Sep 18, 2023	0.3200	0.3350	0.2950	0.3250	154,028	+0.01(+1.56%)
Sep 15, 2023	0.3150	0.3300	0.3050	0.3200	74,289	-0.01(-3.03%)
Sep 14, 2023	0.3200	0.3300	0.3100	0.3300	88,800	+0.01(+3.13%)
Sep 13, 2023	0.3300	0.3300	0.3200	0.3200	34,750	-0.02(-7.25%)
Sep 12, 2023	0.3600	0.3600	0.3300	0.3450	41,672	-0.01(-1.43%)
Sep 11, 2023	0.3650	0.3650	0.3500	0.3500	52,580	-0.01(-2.78%)
Sep 08, 2023	0.3700	0.3700	0.3600	0.3600	49,395	-0.01(-2.70%)
Sep 07, 2023	0.3700	0.3700	0.3550	0.3700	14,526	+0.01(+2.78%)
Sep 06, 2023	0.3700	0.3800	0.3600	0.3600	88,729	-0.03(-7.69%)
Sep 05, 2023	0.3550	0.3950	0.3550	0.3900	144,341	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.