Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7800	0	+0.00(+0.00%)
Dec 29, 2022	0.8000	0.8000	0.7700	0.7800	26,678	-0.01(-1.27%)
Dec 28, 2022	0.8200	0.8200	0.7800	0.7900	64,672	-0.02(-2.47%)
Dec 23, 2022				0.8100	0	-0.04(-4.71%)
Dec 22, 2022	0.8800	0.8900	0.8400	0.8500	50,452	-0.04(-4.49%)
Dec 21, 2022	0.8500	0.9100	0.8500	0.8900	37,010	+0.01(+1.14%)
Dec 20, 2022	0.8700	0.8800	0.8700	0.8800	18,931	-0.01(-1.12%)
Dec 19, 2022	0.9200	0.9300	0.8700	0.8900	44,893	-0.02(-2.20%)
Dec 16, 2022	0.9000	0.9200	0.8800	0.9100	40,975	+0.02(+2.25%)
Dec 15, 2022	0.9100	0.9500	0.8900	0.8900	42,945	-0.02(-2.20%)
Dec 14, 2022	0.9200	0.9800	0.9100	0.9100	45,821	+0.03(+3.41%)
Dec 13, 2022	0.9200	0.9400	0.8800	0.8800	78,442	-0.04(-4.35%)
Dec 12, 2022	0.9100	0.9400	0.9100	0.9200	20,447	-0.01(-1.08%)
Dec 09, 2022	0.9500	0.9600	0.9200	0.9300	26,694	+0.00(+0.00%)
Dec 08, 2022	0.9300	0.9500	0.9000	0.9300	44,184	-0.02(-2.11%)
Dec 07, 2022	0.9300	0.9500	0.9300	0.9500	18,163	+0.01(+1.06%)
Dec 06, 2022	0.9800	0.9800	0.9400	0.9400	19,071	-0.01(-1.05%)
Dec 05, 2022	0.9600	0.9700	0.9200	0.9500	14,078	-0.01(-1.04%)
Dec 02, 2022	1.000	1.000	0.9500	0.9600	28,266	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.