Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1650	0	+0.02(+10.00%)
Dec 28, 2023	0.1350	0.1500	0.1300	0.1500	132,643	+0.01(+3.45%)
Dec 27, 2023	0.1500	0.1600	0.1400	0.1450	98,866	-0.01(-3.33%)
Dec 22, 2023				0.1500	0	-0.01(-3.23%)
Dec 21, 2023	0.1800	0.1850	0.1450	0.1550	298,759	-0.02(-13.89%)
Dec 20, 2023	0.1950	0.2050	0.1800	0.1800	81,348	-0.02(-7.69%)
Dec 19, 2023	0.1950	0.2000	0.1900	0.1950	133,323	-0.01(-2.50%)
Dec 18, 2023	0.2150	0.2200	0.1900	0.2000	493,310	-0.03(-14.89%)
Dec 15, 2023	0.2600	0.2600	0.2300	0.2350	203,109	-0.03(-9.62%)
Dec 14, 2023	0.2600	0.2800	0.2350	0.2600	503,605	+0.00(+0.97%)
Dec 13, 2023	0.2000	0.2600	0.2000	0.2575	282,533	+0.04(+19.77%)
Dec 12, 2023	0.2450	0.2450	0.1900	0.2150	266,185	-0.02(-10.42%)
Dec 11, 2023	0.2250	0.2550	0.2100	0.2400	232,315	+0.01(+6.67%)
Dec 08, 2023	0.1850	0.2450	0.1650	0.2250	1,146,667	+0.05(+28.57%)
Dec 07, 2023	0.1400	0.1750	0.1400	0.1750	388,612	+0.04(+29.63%)
Dec 06, 2023	0.1200	0.1550	0.1200	0.1350	590,721	+0.02(+12.50%)
Dec 05, 2023	0.1150	0.1200	0.1100	0.1200	98,607	+0.00(+0.00%)
Dec 04, 2023	0.1200	0.1200	0.1175	0.1200	97,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.