Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5800	0.5800	0.5200	0.5200	80,409	-0.06(-10.34%)
Feb 27, 2019	0.5800	0.5900	0.5700	0.5800	17,783	+0.03(+5.45%)
Feb 26, 2019	0.5400	0.6000	0.5400	0.5500	99,116	+0.02(+3.77%)
Feb 25, 2019	0.5400	0.5700	0.5300	0.5300	52,841	+0.00(+0.00%)
Feb 22, 2019	0.5500	0.5700	0.5300	0.5300	14,266	-0.06(-10.17%)
Feb 21, 2019	0.5800	0.6100	0.5400	0.5900	17,984	+0.01(+1.72%)
Feb 20, 2019	0.5800	0.6100	0.5800	0.5800	44,980	+0.00(+0.00%)
Feb 19, 2019	0.5800	0.5800	0.5400	0.5800	29,163	+0.04(+7.41%)
Feb 15, 2019		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Feb 14, 2019	0.5600	0.5800	0.5600	0.5600	12,634	-0.01(-1.75%)
Feb 13, 2019	0.5900	0.6300	0.5400	0.5700	54,553	-0.02(-3.39%)
Feb 12, 2019	0.6100	0.6400	0.5900	0.5900	46,392	-0.03(-4.84%)
Feb 11, 2019	0.5500	0.6300	0.5500	0.6200	43,684	+0.09(+16.98%)
Feb 08, 2019	0.5800	0.5800	0.5300	0.5300	37,526	-0.02(-3.64%)
Feb 07, 2019	0.5100	0.5500	0.5000	0.5500	40,584	+0.05(+10.00%)
Feb 06, 2019	0.5000	0.5100	0.4700	0.5000	74,535	+0.01(+2.04%)
Feb 05, 2019	0.5200	0.5200	0.4900	0.4900	74,534	-0.05(-9.26%)
Feb 04, 2019	0.5200	0.5400	0.5000	0.5400	81,157	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.