Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.8000	0.7300	0.7900	187,824	+0.07(+9.72%)
Apr 28, 2022	0.7600	0.8200	0.7200	0.7200	308,795	-0.03(-4.00%)
Apr 27, 2022	0.7900	0.8200	0.7500	0.7500	143,915	-0.04(-5.06%)
Apr 26, 2022	0.8000	0.8400	0.7900	0.7900	153,922	-0.01(-1.25%)
Apr 25, 2022	0.8400	0.8700	0.8000	0.8000	207,269	-0.05(-5.88%)
Apr 22, 2022	0.8800	0.9400	0.8400	0.8500	150,452	-0.03(-3.41%)
Apr 21, 2022	0.8600	0.9500	0.8800	0.8800	191,902	+0.03(+3.53%)
Apr 20, 2022	0.8800	0.9400	0.8500	0.8500	110,697	-0.03(-3.41%)
Apr 19, 2022	0.8600	0.9200	0.8600	0.8800	112,572	+0.00(+0.00%)
Apr 18, 2022	0.8900	0.9400	0.8500	0.8800	114,962	-0.01(-1.12%)
Apr 14, 2022				0.8900	0	-0.02(-2.20%)
Apr 13, 2022	0.9100	0.9500	0.8800	0.9100	113,842	+0.00(+0.00%)
Apr 12, 2022	0.8600	0.9400	0.8600	0.9100	138,627	+0.05(+5.81%)
Apr 11, 2022	0.8900	0.9200	0.8400	0.8600	80,788	-0.03(-3.37%)
Apr 08, 2022	0.8800	0.9000	0.8600	0.8900	176,969	+0.01(+1.14%)
Apr 07, 2022	0.9200	0.9200	0.8200	0.8800	151,287	-0.01(-1.12%)
Apr 06, 2022	0.9300	0.9500	0.8600	0.8900	382,429	-0.04(-4.30%)
Apr 05, 2022	0.9500	0.9800	0.9300	0.9300	107,551	-0.03(-3.12%)
Apr 04, 2022	0.9700	0.9800	0.9000	0.9600	127,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.