Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.7900 0.7500 0.7700 132,986 +0.00(+0.00%)
Jan 30, 2023 0.7800 0.7800 0.7500 0.7700 118,560 -0.03(-3.75%)
Jan 27, 2023 0.8000 0.8100 0.7800 0.8000 109,360 +0.00(+0.00%)
Jan 26, 2023 0.7700 0.8300 0.7500 0.8000 210,002 +0.03(+3.90%)
Jan 25, 2023 0.8100 0.8100 0.7600 0.7700 264,496 -0.04(-4.94%)
Jan 24, 2023 0.9000 0.9000 0.7900 0.8100 827,633 -0.22(-21.36%)
Jan 23, 2023 1.030 1.030 0.9700 1.030 47,795 -0.01(-0.96%)
Jan 20, 2023 1.050 1.090 1.010 1.040 68,031 -0.05(-4.59%)
Jan 19, 2023 0.9600 1.110 0.9200 1.090 100,293 +0.12(+12.37%)
Jan 18, 2023 1.050 1.120 0.9500 0.9700 208,370 -0.07(-6.73%)
Jan 17, 2023 0.9300 1.050 0.9200 1.040 151,633 +0.14(+15.56%)
Jan 16, 2023 0.9100 0.9100 0.8900 0.9000 16,249 +0.01(+1.12%)
Jan 13, 2023 0.8300 0.9000 0.8300 0.8900 99,072 +0.04(+4.71%)
Jan 12, 2023 0.8100 0.8500 0.8100 0.8500 47,970 +0.04(+4.94%)
Jan 11, 2023 0.8000 0.8200 0.7900 0.8100 51,648 +0.01(+1.25%)
Jan 10, 2023 0.7500 0.8000 0.7500 0.8000 38,332 +0.08(+11.11%)
Jan 09, 2023 0.7600 0.7800 0.7200 0.7200 45,184 -0.03(-4.00%)
Jan 06, 2023 0.7900 0.8000 0.7500 0.7500 63,724 -0.03(-3.85%)
Jan 05, 2023 0.7900 0.7900 0.7800 0.7800 27,139 -0.02(-2.50%)
Jan 04, 2023 0.7900 0.8000 0.7900 0.8000 39,489 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.