Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1250	0.1150	0.1250	205,721	+0.01(+4.17%)
Apr 25, 2024	0.1300	0.1300	0.1100	0.1200	110,382	+0.00(+0.00%)
Apr 24, 2024	0.1250	0.1400	0.1200	0.1200	69,461	-0.01(-4.00%)
Apr 23, 2024	0.1200	0.1300	0.1100	0.1250	546,652	+0.00(+0.00%)
Apr 22, 2024	0.1350	0.1350	0.1200	0.1250	219,702	-0.01(-7.41%)
Apr 19, 2024	0.1350	0.1350	0.1300	0.1350	197,345	+0.00(+0.00%)
Apr 18, 2024	0.1350	0.1450	0.1350	0.1350	156,711	-0.01(-3.57%)
Apr 17, 2024	0.1450	0.1450	0.1350	0.1400	150,394	+0.00(+0.00%)
Apr 16, 2024	0.1500	0.1500	0.1350	0.1400	155,444	-0.00(-3.45%)
Apr 15, 2024	0.1500	0.1500	0.1400	0.1450	76,900	+0.00(+3.57%)
Apr 12, 2024	0.1500	0.1550	0.1350	0.1400	238,777	-0.00(-3.45%)
Apr 11, 2024	0.1650	0.1650	0.1450	0.1450	66,650	-0.01(-3.33%)
Apr 10, 2024	0.1550	0.1550	0.1450	0.1500	121,216	+0.00(+0.00%)
Apr 09, 2024	0.1550	0.1600	0.1500	0.1500	209,035	-0.01(-3.23%)
Apr 08, 2024	0.1600	0.1650	0.1550	0.1550	107,575	+0.00(+0.00%)
Apr 05, 2024	0.1650	0.1700	0.1550	0.1550	149,304	-0.01(-3.13%)
Apr 04, 2024	0.1750	0.1750	0.1600	0.1600	242,734	-0.02(-11.11%)
Apr 03, 2024	0.1750	0.1800	0.1600	0.1800	165,825	+0.01(+5.88%)
Apr 02, 2024	0.1700	0.1700	0.1600	0.1700	153,592	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.