Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6600 0.6600 0.6300 0.6300 22,105 -0.03(-4.55%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6600 59,569 +0.00(+0.00%)
Sep 26, 2019 0.6500 0.6600 0.6500 0.6600 60,438 +0.01(+1.54%)
Sep 25, 2019 0.6700 0.6700 0.6500 0.6500 20,700 +0.00(+0.00%)
Sep 24, 2019 0.6300 0.6700 0.6300 0.6500 44,994 +0.01(+1.56%)
Sep 23, 2019 0.6400 0.6600 0.6300 0.6400 55,436 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6100 0.6400 31,502 +0.01(+1.59%)
Sep 19, 2019 0.6300 0.6400 0.5900 0.6300 99,664 +0.02(+3.28%)
Sep 18, 2019 0.6300 0.6400 0.6100 0.6100 54,409 -0.01(-1.61%)
Sep 17, 2019 0.6100 0.6200 0.5800 0.6200 51,763 +0.01(+1.64%)
Sep 16, 2019 0.6200 0.6200 0.6000 0.6100 23,961 -0.01(-1.61%)
Sep 13, 2019 0.5700 0.6300 0.5700 0.6200 66,650 +0.05(+8.77%)
Sep 12, 2019 0.5800 0.5800 0.5700 0.5700 29,797 -0.02(-3.39%)
Sep 11, 2019 0.6000 0.6000 0.5800 0.5900 52,048 -0.01(-1.67%)
Sep 10, 2019 0.6000 0.6300 0.6000 0.6000 11,253 -0.01(-1.64%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6100 24,247 -0.03(-4.69%)
Sep 06, 2019 0.6500 0.6500 0.6400 0.6400 22,772 +0.01(+1.59%)
Sep 05, 2019 0.6500 0.6500 0.6300 0.6300 18,647 +0.00(+0.00%)
Sep 04, 2019 0.6000 0.6300 0.6000 0.6300 21,152 +0.02(+3.28%)
Sep 03, 2019 0.6600 0.6600 0.6100 0.6100 39,022 -0.05(-7.58%)
Aug 30, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 29, 2019 0.6500 0.6800 0.6500 0.6700 6,872 +0.00(+0.00%)
Aug 28, 2019 0.6900 0.6900 0.6500 0.6700 51,895 -0.02(-2.90%)
Aug 27, 2019 0.6600 0.6900 0.6400 0.6900 30,670 +0.03(+4.55%)
Aug 26, 2019 0.6800 0.7000 0.6600 0.6600 10,534 -0.03(-4.35%)
Aug 23, 2019 0.6800 0.7000 0.6700 0.6900 15,474 +0.02(+2.99%)
Aug 22, 2019 0.6700 0.6700 0.6600 0.6700 12,975 +0.01(+1.52%)
Aug 21, 2019 0.6800 0.6900 0.6600 0.6600 13,785 -0.02(-2.94%)
Aug 20, 2019 0.6900 0.7000 0.6600 0.6800 30,976 -0.02(-2.86%)
Aug 19, 2019 0.7100 0.7200 0.6900 0.7000 100,227 -0.03(-4.11%)
Aug 16, 2019 0.7700 0.7700 0.7100 0.7300 59,013 -0.05(-6.41%)
Aug 15, 2019 0.7100 0.7800 0.7100 0.7800 37,538 +0.07(+9.86%)
Aug 14, 2019 0.7200 0.7200 0.6900 0.7100 43,504 -0.03(-4.05%)
Aug 13, 2019 0.7300 0.7400 0.7200 0.7400 34,329 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7400 40,161 +0.00(+0.00%)
Aug 09, 2019 0.7700 0.7700 0.7100 0.7400 45,707 -0.02(-2.63%)
Aug 08, 2019 0.7600 0.7700 0.7600 0.7600 13,617 -0.04(-5.00%)
Aug 07, 2019 0.8000 0.8000 0.7700 0.8000 14,755 +0.00(+0.00%)
Aug 06, 2019 0.7700 0.8300 0.7000 0.8000 196,550 -0.03(-3.61%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Aug 01, 2019 0.8800 0.8800 0.8000 0.8700 174,635 +0.07(+8.75%)
Jul 31, 2019 0.7800 0.8100 0.7600 0.8000 71,784 +0.03(+3.90%)
Jul 30, 2019 0.7900 0.7900 0.7600 0.7700 36,658 -0.01(-1.28%)
Jul 29, 2019 0.7600 0.7900 0.7600 0.7800 38,392 +0.03(+4.00%)
Jul 26, 2019 0.8100 0.8100 0.7500 0.7500 39,238 -0.06(-7.41%)
Jul 25, 2019 0.8400 0.8400 0.7000 0.8100 152,291 +0.09(+12.50%)
Jul 24, 2019 0.5600 0.7300 0.5600 0.7200 164,554 +0.16(+28.57%)
Jul 23, 2019 0.5800 0.5800 0.5000 0.5600 74,679 -0.02(-3.45%)
Jul 22, 2019 0.6000 0.6000 0.5800 0.5800 11,343 -0.02(-3.33%)
Jul 19, 2019 0.5800 0.6000 0.5700 0.6000 35,994 +0.02(+3.45%)
Jul 18, 2019 0.5800 0.5800 0.5800 0.5800 4,475 -0.01(-1.69%)
Jul 17, 2019 0.5900 0.6000 0.5800 0.5900 25,897 -0.02(-3.28%)
Jul 16, 2019 0.6300 0.6300 0.6000 0.6100 52,449 -0.03(-4.69%)
Jul 15, 2019 0.6500 0.6500 0.6400 0.6400 34,811 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6600 0.6000 0.6400 96,695 +0.04(+6.67%)
Jul 11, 2019 0.5900 0.6000 0.5800 0.6000 9,298 +0.01(+1.69%)
Jul 10, 2019 0.6100 0.6200 0.5900 0.5900 19,525 +0.01(+1.72%)
Jul 09, 2019 0.6100 0.6100 0.5800 0.5800 32,675 -0.04(-6.45%)
Jul 08, 2019 0.6000 0.6200 0.5900 0.6200 32,797 +0.00(+0.00%)
Jul 05, 2019 0.6100 0.6200 0.5900 0.6200 40,404 +0.04(+6.90%)
Jul 04, 2019 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jul 03, 2019 0.6100 0.6100 0.5800 0.5800 31,605 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.