Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0200 0.0250 0.0200 0.0250 17,430 +0.01(+25.00%)
Jul 02, 2025 0.0250 0.0250 0.0200 0.0200 12,850 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 25,455 -0.01(-20.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 108,075 -0.01(-20.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0200 0.0250 10,500 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 4,600 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 74,643 -0.01(-20.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0250 5,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 27,553 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0250 0.0200 0.0250 1,326,388 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0200 0.0250 99,588 +0.01(+25.00%)
Jun 02, 2025 0.0250 0.0250 0.0200 0.0200 74,600 +0.00(+0.00%)
May 30, 2025 0.0200 0.0250 0.0150 0.0200 987,050 -0.01(-20.00%)
May 28, 2025 0.0250 0.0250 314 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 295,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
May 21, 2025 0.0200 0.0250 0.0200 0.0250 637,318 +0.00(+0.00%)
May 20, 2025 0.0200 0.0250 0.0200 0.0250 55,160 +0.01(+25.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 49,920 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 22,410 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0200 342,527 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 99,593 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 209,240 -0.01(-20.00%)
May 07, 2025 0.0250 0.0250 0.0200 0.0250 88,745 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 46,410 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0250 580,744 -0.00(-16.67%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 119,341 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.