Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0400 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1650 0.1650 0 -0.01(-5.71%)
Apr 27, 2022 0.1700 0.1800 0.1700 0.1750 20,000 +0.00(+2.94%)
Apr 26, 2022 0.1600 0.1700 0.1550 0.1700 69,000 +0.01(+6.25%)
Apr 25, 2022 0.1650 0.1650 0.1600 0.1600 81,057 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 99,500 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1600 0.1600 0.1600 2,900 +0.00(+0.00%)
Apr 12, 2022 0.1600 0 +0.00(+0.00%)
Apr 07, 2022 0.1600 0 -0.02(-13.51%)
Apr 05, 2022 0.1850 0.1850 0 +0.02(+15.62%)
Apr 04, 2022 0.1600 0.1600 0.1600 0.1600 153,000 -0.01(-5.88%)
Mar 31, 2022 0.1700 0.1700 0 -0.01(-8.11%)
Mar 29, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 28, 2022 0.1750 0.1750 0.1750 0.1750 23,002 +0.00(+2.94%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 23, 2022 0.1700 0.1700 0 +0.02(+9.68%)
Mar 22, 2022 0.1700 0.1700 0.1550 0.1550 14,000 +0.00(+0.00%)
Mar 18, 2022 0.1550 2 -0.02(-11.43%)
Mar 17, 2022 0.1750 0.1750 0.1750 0.1750 48,250 -0.01(-5.41%)
Mar 16, 2022 0.1750 0.1850 0.1750 0.1850 4,200 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0 +0.01(+8.82%)
Mar 10, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Mar 09, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Mar 08, 2022 0.1800 0.1800 0.1750 0.1750 103,507 +0.00(+0.00%)
Mar 07, 2022 0.1750 0.1750 0.1750 0.1750 18,011 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1750 100 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1750 0.1750 0.1750 106,000 +0.00(+0.00%)
Feb 28, 2022 0.1750 0.1750 7 -0.01(-2.78%)
Feb 25, 2022 0.1800 0.1800 0.1750 0.1800 101,900 +0.01(+5.88%)
Feb 22, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0 -0.00(-2.86%)
Feb 16, 2022 0.1750 0.1800 0.1750 0.1750 115,500 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1750 0.1700 0.1750 115,600 +0.00(+2.94%)
Feb 14, 2022 0.1700 0.1700 0.1700 0.1700 249,000 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Feb 10, 2022 0.1750 0.1750 0.1700 0.1700 122,500 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 2 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1700 0.1700 65,000 -0.02(-10.53%)
Feb 04, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.