Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0250 UNCHANGED
Official Closing Price Updated: 1:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 102,360 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0300 0.0250 0.0250 610,250 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 82,880 -0.01(-20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 10,833 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 786,829 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 179,219 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 152,650 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 10,040 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 23, 2025 0.0200 0.0250 0.0200 0.0250 20,500 +0.01(+25.00%)
Jan 20, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 190,830 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 1,758,284 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 309,905 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 397,662 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 44,250 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 186,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 293 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 347,000 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 8,017 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0150 0.0200 66,500 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 542,500 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 59,644 -0.01(-25.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0200 0.0150 0.0200 57,500 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0200 2,043,000 +0.01(+33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 802,500 -0.01(-25.00%)
Dec 16, 2024 0.0150 0.0200 0.0150 0.0200 3,240 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 109,385 +0.01(+33.33%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0150 35,240 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.