Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1200 0.1200 0.1200 0.1200 46,226 -0.01(-4.00%)
Aug 28, 2025 0.1250 0 -0.01(-7.41%)
Aug 26, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Aug 21, 2025 0.1400 0 +0.01(+7.69%)
Aug 20, 2025 0.1300 0.1300 0.1200 0.1300 21,366 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0 +0.01(+8.33%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 15,833 +0.00(+0.00%)
Aug 14, 2025 0.1200 0.1200 0.1200 0.1200 9,134 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 666 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-7.69%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 08, 2025 0.1200 0.1300 0.1200 0.1300 3,128 +0.01(+4.00%)
Aug 06, 2025 0.1250 0.1250 0 +0.01(+4.17%)
Aug 05, 2025 0.1200 0.1200 0.1200 0.1200 4,150 +0.00(+0.00%)
Aug 01, 2025 0.1200 0 +0.00(+0.00%)
Jul 31, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 30, 2025 0.1150 0.1200 0.1150 0.1200 28,833 -0.01(-7.69%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jul 28, 2025 0.1250 0.1250 0.1250 0.1250 10,408 -0.01(-3.85%)
Jul 24, 2025 0.1300 0.1300 100 +0.00(+0.00%)
Jul 23, 2025 0.1150 0.1300 0.1150 0.1300 94,763 +0.01(+4.00%)
Jul 22, 2025 0.1400 0.1400 0.1200 0.1250 137,959 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 23,984 +0.00(+0.00%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1250 19,904 -0.01(-3.85%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 540 -0.01(-10.34%)
Jul 16, 2025 0.1450 0.1450 0.1450 0.1450 14,666 +0.00(+3.57%)
Jul 11, 2025 0.1400 0 +0.01(+7.69%)
Jul 08, 2025 0.1300 0.1300 24 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1300 0.1300 11,166 -0.01(-10.34%)
Jul 03, 2025 0.1450 0.1450 0 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.