Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.4300 +0.0300 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.4200 0.4300 0.4100 0.4300 53,732 +0.03(+7.50%)
Jan 30, 2026 0.4100 0.4100 0.3900 0.4000 65,500 -0.01(-3.61%)
Jan 29, 2026 0.4000 0.4150 0.3750 0.4150 71,620 +0.02(+6.41%)
Jan 28, 2026 0.4000 0.4100 0.3850 0.3900 81,647 -0.01(-1.27%)
Jan 27, 2026 0.3850 0.4150 0.3750 0.3950 44,200 -0.01(-1.25%)
Jan 26, 2026 0.4050 0.4300 0.3900 0.4000 190,060 +0.03(+6.67%)
Jan 23, 2026 0.3300 0.4000 0.3300 0.3750 203,839 +0.05(+17.19%)
Jan 22, 2026 0.2700 0.3200 0.2700 0.3200 370,836 +0.06(+23.08%)
Jan 21, 2026 0.2650 0.2650 0.2600 0.2600 44,337 -0.01(-1.89%)
Jan 20, 2026 0.2750 0.2750 0.2650 0.2650 17,270 -0.01(-3.64%)
Jan 16, 2026 0.2750 0 +0.00(+0.00%)
Jan 15, 2026 0.2800 0.2900 0.2750 0.2750 106,950 +0.02(+5.77%)
Jan 14, 2026 0.2750 0.2750 0.2600 0.2600 22,166 -0.02(-7.14%)
Jan 13, 2026 0.2800 0.2800 0.2800 0.2800 518 +0.02(+5.66%)
Jan 12, 2026 0.2500 0.2800 0.2400 0.2650 85,923 +0.00(+0.00%)
Jan 09, 2026 0.2550 0.2700 0.2550 0.2650 20,566 +0.02(+8.16%)
Jan 08, 2026 0.2450 0.2450 0.2450 0.2450 2,301 +0.00(+0.00%)
Jan 06, 2026 0.2450 0.2450 495 -0.01(-2.00%)
Jan 05, 2026 0.2500 0.2500 0.2500 0.2500 2,983 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.2700 0.2450 0.2500 51,000 +0.00(+0.00%)
Dec 31, 2025 0.2500 0 +0.00(+0.00%)
Dec 30, 2025 0.2450 0.2550 0.2400 0.2500 177,833 +0.01(+2.04%)
Dec 29, 2025 0.2450 0.2550 0.2450 0.2450 24,000 +0.00(+0.00%)
Dec 24, 2025 0.2450 0 +0.01(+2.08%)
Dec 23, 2025 0.2400 0.2400 0.2400 0.2400 71,000 -0.02(-7.69%)
Dec 22, 2025 0.2650 0.2650 0.2600 0.2600 68,332 +0.00(+0.00%)
Dec 18, 2025 0.2600 0.2600 0 -0.02(-8.77%)
Dec 17, 2025 0.2850 0.2850 0.2850 0.2850 5,734 +0.01(+5.56%)
Dec 15, 2025 0.2700 0.2700 0 -0.02(-6.90%)
Dec 12, 2025 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 11, 2025 0.2900 0.2900 0.2900 0.2900 2,043 +0.01(+3.57%)
Dec 10, 2025 0.2800 0.2800 0.2700 0.2800 26,500 -0.01(-3.45%)
Dec 09, 2025 0.2900 0.3000 0.2800 0.2900 7,485 +0.00(+0.00%)
Dec 08, 2025 0.2900 0.2900 0.2800 0.2900 1,500 +0.01(+3.57%)
Dec 05, 2025 0.2950 0.3000 0.2800 0.2800 62,311 +0.00(+0.00%)
Dec 04, 2025 0.2750 0.2800 0.2700 0.2800 194,900 +0.01(+1.82%)
Dec 03, 2025 0.2700 0.2750 0.2650 0.2750 67,500 -0.03(-11.29%)
Dec 02, 2025 0.2875 0.3100 0.2600 0.3100 30,400 +0.04(+16.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.