Indicators

Markets:

News

Quebec Nickel Corp (CSE:QNI)

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1300			0.1300	0	+0.00(+0.00%)
Jun 30, 2025				0.1300	0	-0.01(-3.70%)
Jun 23, 2025	0.1350			0.1350	0	+0.01(+3.85%)
Jun 18, 2025	0.1300			0.1300	203	+0.00(+0.00%)
Jun 17, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jun 13, 2025				0.1250	0	+0.00(+0.00%)
Jun 12, 2025	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Jun 10, 2025	0.1250			0.1250	100	+0.00(+0.00%)
Jun 06, 2025				0.1250	0	-0.02(-10.71%)
Jun 04, 2025	0.1400			0.1400	0	+0.02(+12.00%)
Jun 02, 2025	0.1250			0.1250	100	+0.01(+13.64%)
May 28, 2025	0.1100			0.1100	0	-0.01(-8.33%)
May 22, 2025				0.1200	250	+0.00(+0.00%)
May 20, 2025	0.1200			0.1200	0	+0.00(+4.35%)
May 14, 2025				0.1150	0	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.