Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE:HAMR)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jun 30, 2025 0.0650 0 +0.01(+8.33%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 113,333 -0.01(-7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 9,051 +0.01(+8.33%)
Jun 25, 2025 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 75,500 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0650 0.0650 119,400 +0.01(+8.33%)
Jun 17, 2025 0.0600 0.0600 0.0550 0.0600 2,721,019 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 13, 2025 0.0600 0.0650 0.0600 0.0650 343,506 -0.01(-13.33%)
Jun 12, 2025 0.0850 0.0850 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 11, 2025 0.0800 0.0800 0.0800 0.0800 36,024 +0.00(+0.00%)
Jun 10, 2025 0.0900 0.0900 0.0800 0.0800 55,500 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0800 0.0600 0.0800 25,070 +0.02(+33.33%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 5,210 -0.01(-7.69%)
Jun 05, 2025 0.0650 0.0650 0.0650 0.0650 4,200 +0.01(+18.18%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 100,500 -0.02(-28.57%)
Jun 02, 2025 0.0600 0.0700 0.0600 0.0700 4,150 +0.00(+0.00%)
May 30, 2025 0.0800 0.0800 0.0600 0.0700 8,755 +0.00(+0.00%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
May 28, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
May 27, 2025 0.0800 0.0850 0.0600 0.0700 65,000 +0.02(+40.00%)
May 26, 2025 0.0600 0.0600 0.0500 0.0500 67,000 +0.00(+0.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 1,152 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 20, 2025 0.0550 0.0550 0 -0.02(-26.67%)
May 16, 2025 0.0750 0 +0.02(+36.36%)
May 14, 2025 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 09, 2025 0.0550 0 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
May 06, 2025 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
May 05, 2025 0.0600 0.0600 0.0500 0.0500 231,200 +0.00(+0.00%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.