Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1300 0 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Jun 25, 2024 0.1300 0.1300 0.1200 0.1200 52,000 -0.02(-11.11%)
Jun 20, 2024 0.1350 0 +0.00(+0.00%)
Jun 18, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2024 0.1350 0 -0.05(-27.03%)
May 21, 2024 0.1850 2 -0.02(-7.50%)
May 17, 2024 0.2000 0 +0.01(+2.56%)
May 14, 2024 0.1950 0.1950 0 +0.03(+18.18%)
May 10, 2024 0.1650 0 +0.04(+26.92%)
May 08, 2024 0.1300 0.1300 183 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 41,500 +0.01(+4.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 8,300 -0.07(-35.90%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.