Indicators

(CSE: ASEP )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1200			0.1200	0	-0.01(-7.69%)
Jun 27, 2024				0.1300	0	+0.00(+0.00%)
Jun 26, 2024	0.1300	0.1300	0.1300	0.1300	100,000	+0.01(+8.33%)
Jun 25, 2024	0.1300	0.1300	0.1200	0.1200	52,000	-0.02(-11.11%)
Jun 20, 2024				0.1350	0	+0.00(+0.00%)
Jun 18, 2024	0.1350			0.1350	0	+0.00(+0.00%)
Jun 10, 2024				0.1350	0	-0.05(-27.03%)
May 21, 2024				0.1850	2	-0.02(-7.50%)
May 17, 2024				0.2000	0	+0.01(+2.56%)
May 14, 2024	0.1950			0.1950	0	+0.03(+18.18%)
May 10, 2024				0.1650	0	+0.04(+26.92%)
May 08, 2024	0.1300			0.1300	183	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1300	0.1300	41,500	+0.01(+4.00%)
May 06, 2024	0.1250	0.1250	0.1250	0.1250	8,300	-0.07(-35.90%)
May 03, 2024	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.