Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMET)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0500 0.0550 0.0500 0.0550 148,000 +0.01(+22.22%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0450 0.0450 112,000 -0.01(-10.00%)
Sep 11, 2025 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Sep 10, 2025 0.0450 0.0500 0.0450 0.0450 302,140 +0.00(+12.50%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 118,499 +0.00(+0.00%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 203,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 145,505 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 -0.00(-12.50%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 96,000 +0.01(+33.33%)
Aug 27, 2025 0.0300 0.0350 0.0300 0.0300 464,100 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 101,500 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+40.00%)
Aug 22, 2025 0.0350 0.0350 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0250 0.0250 67,000 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 423 -0.00(-16.67%)
Aug 14, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0300 0.0250 0.0300 227,330 +0.00(+20.00%)
Aug 07, 2025 0.0250 0 -0.00(-16.67%)
Aug 06, 2025 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0300 0.0250 0.0300 24,043 +0.00(+20.00%)
Jul 30, 2025 0.0250 0 -0.00(-16.67%)
Jul 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 3,850 +0.00(+0.00%)
Jul 22, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0 +0.00(+0.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jul 14, 2025 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Jul 10, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 3,001 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 4,300 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.