Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0150 0.0150 0.0150 0.0150 540,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0150 0.0100 0.0150 389,059 +0.00(+0.00%)
Jun 27, 2025 0.0150 0 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 32,749 +0.00(+50.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 632,850 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jun 13, 2025 0.0100 0 -0.00(-33.33%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 97,645 +0.00(+50.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 1,200,500 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0100 0.0100 284,250 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0100 2,313,040 -0.00(-33.33%)
Jun 05, 2025 0.0100 0.0150 0.0100 0.0150 786,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2025 0.0150 0 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2025 0.0200 0 +0.01(+33.33%)
May 12, 2025 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0150 0.0200 260,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
May 05, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.