Skip to main content

Permex Petroleum Corporation (CSE: OIL )

3.000 +0.400 (+15.38%)
Official Closing Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.000 3.000 3.000 3.000 252 +0.40(+15.38%)
Sep 17, 2024 2.600 2.600 226 -0.40(-13.33%)
Sep 16, 2024 3.160 3.160 3.000 3.000 2,146 -0.45(-13.04%)
Sep 13, 2024 4.000 4.000 3.400 3.450 4,332 -0.45(-11.54%)
Sep 12, 2024 4.600 4.600 3.900 3.900 2,157 -0.60(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.