Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,636.16 +0.32 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1636 1638 1635 1636 0 +0.32(+0.02%)
Sep 17, 2024 1636 1637 1634 1636 0 +0.35(+0.02%)
Sep 16, 2024 1636 1637 1635 1635 0 -0.26(-0.02%)
Sep 13, 2024 1637 1638 1635 1636 0 -0.86(-0.05%)
Sep 12, 2024 1637 1639 1635 1637 0 -0.24(-0.01%)
Sep 11, 2024 1636 1638 1634 1637 0 +0.58(+0.04%)
Sep 10, 2024 1636 1637 1634 1636 0 -0.33(-0.02%)
Sep 09, 2024 1633 1638 1633 1637 0 +4.15(+0.25%)
Sep 06, 2024 1631 1634 1631 1632 0 +0.21(+0.01%)
Sep 05, 2024 1634 1635 1632 1632 0 -1.73(-0.11%)
Sep 04, 2024 1631 1634 1630 1634 0 +2.76(+0.17%)
Sep 03, 2024 1632 1632 1630 1631 0 -1.47(-0.09%)
Aug 30, 2024 1633 1633 1633 1633 0 +0.13(+0.01%)
Aug 29, 2024 1632 1634 1629 1633 0 +0.15(+0.01%)
Aug 28, 2024 1634 1635 1631 1632 0 -1.71(-0.10%)
Aug 27, 2024 1634 1636 1632 1634 0 +0.17(+0.01%)
Aug 26, 2024 1635 1635 1633 1634 0 -0.70(-0.04%)
Aug 23, 2024 1633 1636 1632 1635 0 +2.08(+0.13%)
Aug 22, 2024 1632 1634 1632 1633 0 +0.58(+0.04%)
Aug 21, 2024 1633 1634 1632 1632 0 -1.56(-0.10%)
Aug 20, 2024 1633 1634 1632 1634 0 -0.01(-0.00%)
Aug 19, 2024 1633 1635 1632 1634 0 +0.36(+0.02%)
Aug 16, 2024 1635 1635 1632 1633 0 -3.70(-0.23%)
Aug 15, 2024 1634 1638 1634 1637 0 +2.28(+0.14%)
Aug 14, 2024 1633 1636 1630 1635 0 +3.56(+0.22%)
Aug 13, 2024 1629 1632 1628 1631 0 +3.35(+0.21%)
Aug 12, 2024 1628 1629 1626 1628 0 -0.48(-0.03%)
Aug 09, 2024 1629 1629 1627 1628 0 -0.36(-0.02%)
Aug 08, 2024 1627 1629 1626 1629 0 +2.42(+0.15%)
Aug 07, 2024 1629 1629 1625 1626 0 -1.11(-0.07%)
Aug 06, 2024 1624 1628 1624 1627 0 -0.81(-0.05%)
Aug 02, 2024 1628 1628 1628 1628 0 -3.56(-0.22%)
Aug 01, 2024 1637 1637 1631 1632 0 -5.10(-0.31%)
Jul 31, 2024 1637 1638 1635 1637 0 +0.55(+0.03%)
Jul 30, 2024 1636 1637 1635 1636 0 -0.03(-0.00%)
Jul 29, 2024 1635 1637 1634 1636 0 +1.28(+0.08%)
Jul 26, 2024 1634 1636 1634 1635 0 +0.89(+0.05%)
Jul 25, 2024 1635 1636 1633 1634 0 -1.29(-0.08%)
Jul 24, 2024 1639 1640 1635 1635 0 -4.33(-0.26%)
Jul 23, 2024 1638 1640 1637 1640 0 +1.29(+0.08%)
Jul 22, 2024 1637 1639 1635 1638 0 +2.65(+0.16%)
Jul 19, 2024 1636 1637 1635 1636 0 -1.18(-0.07%)
Jul 18, 2024 1639 1641 1636 1637 0 -2.65(-0.16%)
Jul 17, 2024 1641 1641 1639 1640 0 -2.17(-0.13%)
Jul 16, 2024 1638 1642 1638 1642 0 +3.32(+0.20%)
Jul 15, 2024 1638 1640 1638 1638 0 +0.14(+0.01%)
Jul 12, 2024 1637 1638 1636 1638 0 +1.69(+0.10%)
Jul 11, 2024 1637 1639 1636 1637 0 +0.17(+0.01%)
Jul 10, 2024 1635 1637 1635 1636 0 +1.78(+0.11%)
Jul 09, 2024 1637 1637 1634 1635 0 -2.27(-0.14%)
Jul 08, 2024 1636 1637 1636 1637 0 +1.00(+0.06%)
Jul 05, 2024 1638 1638 1636 1636 0 -1.71(-0.10%)
Jul 04, 2024 1638 1639 1637 1638 0 -1.82(-0.11%)
Jul 03, 2024 1637 1640 1637 1639 0 +2.57(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.