Skip to main content

Bitcoin Composite (DC:BITCOMP)

120,548.00 +2916.00 (+2.48%)
Streaming Realtime Price Updated: 5:27 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 118533 113866 118433 0 +4449.00(+3.90%)
Sep 30, 2025 114842 112714 113984 0 -388.00(-0.34%)
Sep 29, 2025 114486 111597 114372 0 +2201.00(+1.96%)
Sep 28, 2025 112375 109239 112171 0 +2573.00(+2.35%)
Sep 27, 2025 109789 109130 109598 0 -5.00(-0.00%)
Sep 26, 2025 110372 108676 109603 0 +124.00(+0.11%)
Sep 25, 2025 113542 108652 109479 0 -3917.00(-3.45%)
Sep 24, 2025 114005 111115 113396 0 +1481.00(+1.32%)
Sep 23, 2025 113344 111463 111915 0 -797.00(-0.71%)
Sep 22, 2025 115435 111986 112712 0 -2671.00(-2.31%)
Sep 21, 2025 115901 115258 115383 0 -421.00(-0.36%)
Sep 20, 2025 116197 115479 115804 0 +273.00(+0.24%)
Sep 19, 2025 117506 115144 115531 0 -1332.00(-1.14%)
Sep 18, 2025 117968 116144 116863 0 +275.00(+0.24%)
Sep 17, 2025 117323 114747 116588 0 -188.00(-0.16%)
Sep 16, 2025 117006 114776 116776 0 +1266.00(+1.10%)
Sep 15, 2025 116786 114421 115510 0 +71.00(+0.06%)
Sep 14, 2025 116216 115231 115439 0 -502.00(-0.43%)
Sep 13, 2025 116364 115177 115941 0 -240.00(-0.21%)
Sep 12, 2025 116805 114770 116181 0 +807.00(+0.70%)
Sep 11, 2025 115429 113460 115374 0 +1525.00(+1.34%)
Sep 10, 2025 114348 110932 113849 0 +2410.00(+2.16%)
Sep 09, 2025 113279 110768 111439 0 -709.00(-0.63%)
Sep 08, 2025 112935 110624 112148 0 +688.00(+0.62%)
Sep 07, 2025 111597 110212 111460 0 +1158.00(+1.05%)
Sep 06, 2025 111314 110021 110302 0 -459.00(-0.41%)
Sep 05, 2025 113402 110226 110761 0 +68.00(+0.06%)
Sep 04, 2025 112223 109343 110693 0 -1173.00(-1.05%)
Sep 03, 2025 112615 110550 111866 0 +808.00(+0.73%)
Sep 02, 2025 111775 108426 111058 0 +2252.00(+2.07%)
Sep 01, 2025 109907 107270 108806 0 +401.00(+0.37%)
Aug 31, 2025 109503 108208 108405 0 -312.00(-0.29%)
Aug 30, 2025 108924 107389 108717 0 +277.00(+0.26%)
Aug 29, 2025 112654 107488 108440 0 -4008.00(-3.56%)
Aug 28, 2025 113473 110876 112448 0 +1086.00(+0.98%)
Aug 27, 2025 112646 110381 111362 0 +76.00(+0.07%)
Aug 26, 2025 111286 0 +1333.00(+1.21%)
Aug 25, 2025 109953 0 -2780.00(-2.47%)
Aug 24, 2025 112733 0 -2464.00(-2.14%)
Aug 23, 2025 117170 114536 115197 0 -1809.00(-1.55%)
Aug 22, 2025 117421 111658 117006 0 +4558.00(+4.05%)
Aug 21, 2025 114801 111972 112448 0 -1797.00(-1.57%)
Aug 20, 2025 114618 112353 114245 0 +1330.00(+1.18%)
Aug 19, 2025 116765 112730 112915 0 -3423.00(-2.94%)
Aug 18, 2025 117675 114706 116338 0 -1295.00(-1.10%)
Aug 17, 2025 118626 117266 117633 0 +249.00(+0.21%)
Aug 16, 2025 118057 117181 117384 0 +108.00(+0.09%)
Aug 15, 2025 119336 116856 117276 0 -1332.00(-1.12%)
Aug 14, 2025 124517 117201 118608 0 -4793.00(-3.88%)
Aug 13, 2025 123682 118940 123401 0 +3235.00(+2.69%)
Aug 12, 2025 120304 118214 120166 0 +1474.00(+1.24%)
Aug 11, 2025 122312 118043 118692 0 -345.00(-0.29%)
Aug 10, 2025 119274 116467 119037 0 +2555.00(+2.19%)
Aug 09, 2025 117929 116350 116482 0 -316.00(-0.27%)
Aug 08, 2025 117661 115896 116798 0 -575.00(-0.49%)
Aug 07, 2025 117675 114280 117373 0 +2337.00(+2.03%)
Aug 06, 2025 115729 113365 115036 0 +990.00(+0.87%)
Aug 05, 2025 115324 112660 114046 0 -1278.00(-1.11%)
Aug 04, 2025 115732 114129 115324 0 +1043.00(+0.91%)
Aug 03, 2025 114774 111919 114281 0 +1959.00(+1.74%)
Aug 02, 2025 114008 111987 112322 0 -1166.00(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.