Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver (CY:SILVER)

80.64 -4.47 (-5.25%)
Streaming Realtime Price Updated: 5:39 PM EDT, Mar 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 83.91 85.62 79.52 80.64 0 -3.66(-4.34%)
Mar 12, 2026 83.91 84.50 83.50 84.30 0 -0.96(-1.13%)
Mar 11, 2026 86.06 86.06 84.75 85.26 0 -3.39(-3.82%)
Mar 10, 2026 88.50 89.22 88.50 88.65 0 +0.45(+0.50%)
Mar 09, 2026 87.28 88.47 86.81 88.20 0 +5.64(+6.82%)
Mar 08, 2026 84.62 85.30 82.10 82.57 0 -2.12(-2.51%)
Mar 07, 2026 82.56 85.33 81.78 84.69 0 +0.00(+0.00%)
Mar 06, 2026 82.56 85.33 81.78 84.69 0 +2.24(+2.72%)
Mar 05, 2026 82.56 83.12 82.44 82.45 0 +0.27(+0.33%)
Mar 04, 2026 82.18 0 -1.00(-1.21%)
Mar 03, 2026 83.18 0 -0.29(-0.35%)
Mar 02, 2026 83.47 0 -5.38(-6.05%)
Mar 01, 2026 88.85 0 -4.97(-5.30%)
Feb 28, 2026 88.06 93.88 87.82 93.83 0 +1.14(+1.23%)
Feb 27, 2026 92.68 0 +4.36(+4.93%)
Feb 26, 2026 88.92 90.25 84.98 88.33 0 +1.33(+1.53%)
Feb 25, 2026 87.00 0 -3.99(-4.39%)
Feb 24, 2026 90.99 0 +3.48(+3.98%)
Feb 23, 2026 87.51 0 +0.93(+1.08%)
Feb 22, 2026 86.57 0 +2.00(+2.37%)
Feb 21, 2026 78.47 84.64 77.28 84.57 0 +2.23(+2.70%)
Feb 20, 2026 82.34 0 +3.99(+5.10%)
Feb 19, 2026 78.47 78.67 78.12 78.35 0 +0.72(+0.92%)
Feb 18, 2026 77.63 0 +0.04(+0.05%)
Feb 17, 2026 77.60 0 +4.06(+5.52%)
Feb 16, 2026 73.54 0 -2.69(-3.53%)
Feb 15, 2026 77.55 78.42 74.57 76.23 0 -1.04(-1.35%)
Feb 14, 2026 75.17 79.27 73.75 77.27 0 -0.69(-0.89%)
Feb 13, 2026 77.96 0 +2.92(+3.90%)
Feb 12, 2026 75.17 75.28 73.75 75.04 0 -0.64(-0.85%)
Feb 11, 2026 75.68 0 -8.24(-9.82%)
Feb 10, 2026 83.92 0 +3.54(+4.40%)
Feb 09, 2026 80.38 0 -1.85(-2.25%)
Feb 08, 2026 82.23 0 +4.71(+6.07%)
Feb 07, 2026 70.36 77.92 63.90 77.53 0 +0.63(+0.82%)
Feb 06, 2026 76.89 0 +8.59(+12.58%)
Feb 05, 2026 70.36 70.78 67.54 68.31 0 -20.03(-22.68%)
Feb 04, 2026 87.64 88.82 87.56 88.33 0 +3.94(+4.67%)
Feb 03, 2026 84.40 0 +1.09(+1.31%)
Feb 02, 2026 83.30 0 +6.29(+8.17%)
Feb 01, 2026 77.01 0 -8.24(-9.67%)
Jan 31, 2026 115.89 118.45 74.00 85.25 0 +6.72(+8.56%)
Jan 30, 2026 78.53 0 -37.78(-32.48%)
Jan 29, 2026 115.89 117.83 115.60 116.31 0 +1.89(+1.65%)
Jan 28, 2026 114.43 0 +0.89(+0.79%)
Jan 27, 2026 113.53 0 +7.58(+7.15%)
Jan 26, 2026 105.96 0 -9.55(-8.27%)
Jan 25, 2026 115.50 0 +12.24(+11.86%)
Jan 24, 2026 96.32 103.53 96.22 103.26 0 +1.93(+1.90%)
Jan 23, 2026 101.33 0 +4.67(+4.83%)
Jan 22, 2026 96.32 96.97 96.22 96.67 0 +0.29(+0.30%)
Jan 21, 2026 96.37 0 +3.73(+4.03%)
Jan 20, 2026 92.64 0 -2.00(-2.11%)
Jan 19, 2026 94.64 0 +1.84(+1.98%)
Jan 18, 2026 90.61 93.29 90.50 92.80 0 +2.86(+3.17%)
Jan 17, 2026 92.30 92.64 86.57 89.94 0 +1.41(+1.59%)
Jan 16, 2026 88.54 0 -3.03(-3.31%)
Jan 15, 2026 92.30 92.64 91.18 91.57 0 -0.78(-0.84%)
Jan 14, 2026 92.35 0 +0.96(+1.05%)
Jan 13, 2026 91.39 0 +5.05(+5.85%)
Jan 12, 2026 86.34 0 +1.25(+1.47%)
Jan 11, 2026 85.09 0 +5.30(+6.64%)
Jan 10, 2026 76.67 80.47 75.15 79.79 0 +0.45(+0.57%)
Jan 09, 2026 79.34 0 +2.55(+3.32%)
Jan 08, 2026 76.67 76.99 76.64 76.80 0 +1.65(+2.20%)
Jan 07, 2026 75.14 0 -2.47(-3.18%)
Jan 06, 2026 77.61 0 -3.43(-4.23%)
Jan 05, 2026 81.04 0 +4.38(+5.72%)
Jan 04, 2026 76.66 0 +4.39(+6.08%)
Jan 03, 2026 71.50 74.21 70.52 72.27 0 +1.25(+1.76%)
Jan 02, 2026 71.02 0 -0.42(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.