Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1200 0.1300 0.1200 0.1250 244,000 +0.01(+13.64%)
Jun 30, 2025 0.1100 0 +0.01(+4.76%)
Jun 27, 2025 0.1100 0.1150 0.1050 0.1050 134,888 -0.01(-4.55%)
Jun 26, 2025 0.1000 0.1100 0.1000 0.1100 108,100 +0.01(+4.76%)
Jun 25, 2025 0.1000 0.1100 0.1000 0.1050 180,350 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1100 0.0950 0.1050 399,312 +0.00(+5.00%)
Jun 23, 2025 0.0850 0.1000 0.0850 0.1000 523,032 +0.01(+17.65%)
Jun 20, 2025 0.0850 0.0850 0.0850 0.0850 111,500 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 69,000 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.0950 0.0850 0.0850 223,510 -0.01(-15.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 14,650 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1050 0.1000 0.1000 72,600 +0.00(+0.00%)
Jun 11, 2025 0.1100 0.1100 0.1000 0.1000 137,000 -0.01(-9.09%)
Jun 10, 2025 0.1100 0.1100 0.1050 0.1100 62,952 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1100 0.1100 0.1100 210,710 +0.01(+4.76%)
Jun 06, 2025 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-4.55%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 33,790 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 242,100 +0.01(+4.76%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1050 76,500 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1050 0.1000 0.1050 8,700 +0.01(+10.53%)
May 30, 2025 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-5.00%)
May 29, 2025 0.0950 0.1000 0.0950 0.1000 1,600 +0.00(+0.00%)
May 27, 2025 0.1000 0.1000 157 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 95,657 +0.01(+5.26%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 22, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 21, 2025 0.0950 0.0950 0.0950 0.0950 45,500 +0.00(+0.00%)
May 20, 2025 0.1050 0.1050 0.0950 0.0950 68,750 -0.01(-5.00%)
May 16, 2025 0.1000 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 10,788 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.1000 0.1000 27,100 -0.01(-9.09%)
May 13, 2025 0.1100 0.1100 0.1100 0.1100 712 +0.01(+4.76%)
May 12, 2025 0.1000 0.1050 0.1000 0.1050 4,300 +0.00(+0.00%)
May 09, 2025 0.1050 0.1050 0.1000 0.1050 6,500 +0.00(+0.00%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 41,500 -0.01(-4.55%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 23,609 +0.00(+0.00%)
May 02, 2025 0.1050 0.1150 0.1050 0.1100 158,519 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.