Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE: ARGO )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 11:50 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.7500 0.8000 0.7500 0.7900 20,803 -0.02(-2.47%)
Feb 24, 2025 0.7900 0.8100 0.7900 0.8100 150,539 +0.02(+2.53%)
Feb 21, 2025 0.8000 0.8000 0.7700 0.7900 81,090 +0.02(+2.60%)
Feb 20, 2025 0.8200 0.8300 0.7700 0.7700 26,400 -0.06(-7.23%)
Feb 19, 2025 0.8400 0.8500 0.8000 0.8300 45,621 -0.02(-2.35%)
Feb 18, 2025 0.7900 0.8500 0.7900 0.8500 213,596 +0.06(+7.59%)
Feb 14, 2025 0.7900 0 +0.07(+9.72%)
Feb 13, 2025 0.7400 0.7400 0.7200 0.7200 174,184 -0.01(-1.37%)
Feb 12, 2025 0.7400 0.7400 0.6800 0.7300 186,697 -0.01(-1.35%)
Feb 11, 2025 0.7300 0.7400 0.7200 0.7400 104,000 +0.01(+1.37%)
Feb 10, 2025 0.6500 0.7400 0.6500 0.7300 219,124 +0.03(+4.29%)
Feb 07, 2025 0.7000 0.7100 0.6800 0.7000 226,252 +0.00(+0.00%)
Feb 06, 2025 0.5000 0.7000 0.5000 0.7000 595,113 +0.17(+32.08%)
Feb 05, 2025 0.5000 0.5300 0.5000 0.5300 133,900 +0.01(+1.92%)
Feb 04, 2025 0.4650 0.5200 0.4600 0.5200 221,500 +0.05(+11.83%)
Feb 03, 2025 0.4600 0.4750 0.4500 0.4650 57,552 +0.02(+3.33%)
Jan 31, 2025 0.4400 0.4700 0.4100 0.4500 142,500 +0.01(+2.27%)
Jan 30, 2025 0.3900 0.4400 0.3900 0.4400 244,500 +0.04(+10.00%)
Jan 29, 2025 0.3400 0.4000 0.3300 0.4000 143,910 +0.06(+15.94%)
Jan 28, 2025 0.3200 0.3450 0.3000 0.3450 45,935 -0.06(-13.75%)
Jan 27, 2025 0.2600 0.4000 0.2500 0.4000 272,650 +0.15(+60.00%)
Jan 24, 2025 0.2100 0.2700 0.2100 0.2500 136,361 +0.01(+4.17%)
Jan 23, 2025 0.2000 0.2500 0.2000 0.2400 107,150 +0.04(+23.08%)
Jan 22, 2025 0.1900 0.1950 0.1900 0.1950 22,500 +0.02(+11.43%)
Jan 20, 2025 0.1750 0.1750 0 -0.03(-12.50%)
Jan 17, 2025 0.1950 0.2000 0.1950 0.2000 40,000 +0.01(+5.26%)
Jan 16, 2025 0.1950 0.1950 0.1900 0.1900 10,500 +0.00(+0.00%)
Jan 15, 2025 0.1900 0.1900 0.1800 0.1900 74,500 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1900 0.1700 0.1900 33,000 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 10, 2025 0.1800 0.1900 0.1800 0.1900 27,000 +0.00(+0.00%)
Jan 09, 2025 0.1800 0.1900 0.1800 0.1900 36,000 +0.02(+8.57%)
Jan 08, 2025 0.1700 0.1800 0.1700 0.1750 94,550 -0.02(-7.89%)
Jan 07, 2025 0.1650 0.1900 0.1650 0.1900 39,700 +0.02(+11.76%)
Jan 06, 2025 0.1700 0.1700 0.1700 0.1700 16,500 +0.02(+9.68%)
Jan 03, 2025 0.1600 0.1600 0.1550 0.1550 24,500 -0.04(-18.42%)
Jan 02, 2025 0.1800 0.1900 0.1800 0.1900 71,500 +0.02(+8.57%)
Dec 31, 2024 0.1750 0 +0.02(+16.67%)
Dec 30, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.11%)
Dec 27, 2024 0.1400 0.1400 0.1350 0.1350 3,000 -0.01(-10.00%)
Dec 23, 2024 0.1500 0 -0.04(-18.92%)
Dec 18, 2024 0.1850 0.1850 0 +0.04(+23.33%)
Dec 17, 2024 0.1450 0.1950 0.1450 0.1500 74,700 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1500 0.1350 0.1500 8,500 +0.01(+3.45%)
Dec 13, 2024 0.1250 0.1450 0.1250 0.1450 7,616 -0.01(-3.33%)
Dec 12, 2024 0.1550 0.1550 0.1400 0.1500 100,875 -0.01(-6.25%)
Dec 11, 2024 0.1800 0.2200 0.1600 0.1600 121,500 +0.01(+6.67%)
Dec 10, 2024 0.1550 0.1850 0.1400 0.1500 134,033 +0.00(+0.00%)
Dec 09, 2024 0.1600 0.1650 0.1500 0.1500 71,300 -0.04(-18.92%)
Dec 06, 2024 0.1850 0.1850 0.1850 0.1850 34,000 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.