Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0250 0.0200 0.0200 203,000 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 25, 2025 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 134,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 1,228 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Jun 18, 2025 0.0250 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Jun 13, 2025 0.0200 0 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0200 0.0200 60,679 -0.01(-20.00%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 81,750 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 133,086 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 22,900 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 481,026 -0.01(-20.00%)
May 20, 2025 0.0250 0.0250 0.0200 0.0250 19,200 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.01(+25.00%)
May 15, 2025 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 40,698 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0200 0.0250 357,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 31,000 -0.01(-20.00%)
May 08, 2025 0.0250 0.0250 0.0200 0.0250 223,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
May 05, 2025 0.0200 0.0250 0.0200 0.0250 45,530 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.