Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Jul 12, 2024 0.2000 0.2000 0.1800 0.1800 325,500 -0.01(-5.26%)
Jul 11, 2024 0.1800 0.1900 0.1800 0.1900 30,000 +0.02(+11.76%)
Jul 10, 2024 0.1650 0.1700 0.1650 0.1700 55,000 +0.01(+6.25%)
Jul 09, 2024 0.1600 0.1600 0.1550 0.1600 28,000 -0.01(-5.88%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-5.56%)
Jul 04, 2024 0.1800 0.1800 0 +0.01(+2.86%)
Jul 03, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jul 02, 2024 0.1750 0.1750 0.1750 0.1750 4,500 -0.02(-7.89%)
Jun 28, 2024 0.1900 0 +0.04(+22.58%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-3.23%)
Jun 24, 2024 0.1600 0.1750 0.1500 0.1550 44,000 -0.01(-6.06%)
Jun 20, 2024 0.1650 0.1650 0 -0.01(-5.71%)
Jun 17, 2024 0.1750 0.1750 0 -0.02(-10.26%)
Jun 14, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.02(+11.43%)
Jun 13, 2024 0.1750 0.1750 0.1700 0.1750 9,500 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.2000 0.1750 0.1800 55,500 -0.02(-10.00%)
Jun 11, 2024 0.1900 0.2000 0.1800 0.2000 143,000 +0.01(+5.26%)
Jun 10, 2024 0.1950 0.2000 0.1900 0.1900 71,500 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.2250 0.1800 0.1900 398,780 +0.02(+8.57%)
Jun 06, 2024 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Jun 05, 2024 0.1550 0.1900 0.1500 0.1800 157,500 +0.02(+16.13%)
Jun 04, 2024 0.1650 0.2000 0.1500 0.1550 59,000 -0.02(-13.89%)
Jun 03, 2024 0.1800 0.2000 0.1800 0.1800 50,500 +0.00(+0.00%)
May 31, 2024 0.1850 0.1850 0.1800 0.1800 10,000 +0.01(+2.86%)
May 30, 2024 0.1800 0.2000 0.1750 0.1750 189,000 -0.02(-7.89%)
May 29, 2024 0.2000 0.2100 0.1800 0.1900 28,000 +0.02(+8.57%)
May 28, 2024 0.2000 0.2200 0.1700 0.1750 219,000 -0.02(-10.26%)
May 27, 2024 0.2000 0.2100 0.1800 0.1950 120,500 +0.01(+2.63%)
May 24, 2024 0.1800 0.1900 0.1800 0.1900 64,000 +0.01(+5.56%)
May 23, 2024 0.1950 0.1950 0.1800 0.1800 72,000 +0.00(+0.00%)
May 22, 2024 0.2000 0.2050 0.1800 0.1800 105,000 -0.02(-7.69%)
May 21, 2024 0.2000 0.2200 0.1900 0.1950 219,000 +0.02(+11.43%)
May 17, 2024 0.1750 0 +0.02(+16.67%)
May 16, 2024 0.1500 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
May 15, 2024 0.1600 0.1600 0.1600 0.1600 75,750 +0.00(+0.00%)
May 14, 2024 0.1500 0.1650 0.1500 0.1600 122,000 +0.01(+6.67%)
May 13, 2024 0.1500 0.1650 0.1500 0.1500 70,500 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1400 0.1500 109,000 +0.00(+0.00%)
May 09, 2024 0.1550 0.1650 0.1500 0.1500 59,000 -0.01(-3.23%)
May 08, 2024 0.1550 0.1550 0.1400 0.1550 36,875 +0.01(+3.33%)
May 07, 2024 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-6.25%)
May 03, 2024 0.1600 0 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.