Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2025 0.2500 0 -0.03(-9.09%)
Jun 27, 2025 0.2500 0.2800 0.2500 0.2750 49,190 +0.02(+5.77%)
Jun 26, 2025 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jun 24, 2025 0.2800 0.2800 0 -0.00(-1.75%)
Jun 20, 2025 0.2850 0 +0.00(+0.00%)
Jun 18, 2025 0.2850 0.2850 0 +0.00(+0.00%)
Jun 17, 2025 0.2850 0.2850 0.2800 0.2850 39,000 +0.02(+9.62%)
Jun 16, 2025 0.2900 0.2900 0.2600 0.2600 19,500 -0.02(-8.77%)
Jun 13, 2025 0.2850 0.2900 0.2800 0.2850 46,780 +0.02(+9.62%)
Jun 12, 2025 0.2500 0.2600 0.2500 0.2600 91,200 +0.01(+4.00%)
Jun 11, 2025 0.2600 0.2600 0.2500 0.2500 40,000 -0.03(-10.71%)
Jun 10, 2025 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-5.08%)
Jun 09, 2025 0.2950 0.2950 0.2950 0.2950 20,400 -0.01(-1.67%)
Jun 06, 2025 0.2800 0.3000 0.2800 0.3000 51,631 +0.00(+0.00%)
Jun 05, 2025 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+1.69%)
Jun 04, 2025 0.2900 0.2950 0.2850 0.2950 126,000 +0.01(+5.36%)
Jun 03, 2025 0.2800 0.2800 0.2700 0.2800 44,600 +0.01(+1.82%)
Jun 02, 2025 0.2700 0.2800 0.2600 0.2750 29,400 +0.03(+10.00%)
May 30, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
May 29, 2025 0.2650 0.2700 0.2500 0.2550 10,400 +0.00(+0.00%)
May 28, 2025 0.2400 0.2550 0.2400 0.2550 75,900 +0.02(+6.25%)
May 27, 2025 0.2300 0.2400 0.2300 0.2400 87,900 +0.01(+6.67%)
May 26, 2025 0.2250 0.2250 0.2250 0.2250 2,691 -0.01(-2.17%)
May 23, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.00(-2.13%)
May 22, 2025 0.2200 0.2350 0.2200 0.2350 20,520 +0.02(+9.30%)
May 21, 2025 0.2100 0.2150 0.2100 0.2150 19,500 -0.01(-2.27%)
May 20, 2025 0.2100 0.2200 0.2100 0.2200 43,051 +0.00(+0.00%)
May 16, 2025 0.2200 0 +0.04(+18.92%)
May 15, 2025 0.1700 0.1850 0.1700 0.1850 37,300 +0.00(+0.00%)
May 14, 2025 0.1800 0.1900 0.1750 0.1850 69,000 +0.01(+5.71%)
May 13, 2025 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+6.06%)
May 09, 2025 0.1650 0 -0.01(-2.94%)
May 08, 2025 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
May 06, 2025 0.1800 0.1800 0 +0.01(+5.88%)
May 02, 2025 0.1700 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.