Indicators

(CSE: ISP )

0.0600 +0.0150 (+33.33%)

Streaming Delayed Price Updated: 12:41 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Sep 18, 2024				0.0400	0	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Sep 09, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Sep 04, 2024	0.0450	0.0450	0.0400	0.0450	86,800	+0.00(+0.00%)
Aug 20, 2024				0.0450	0	+0.00(+0.00%)
Aug 16, 2024				0.0450	0	-0.01(-10.00%)
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	136,000	-0.00(-9.09%)
Aug 14, 2024	0.0550	0.0550	0.0550	0.0550	20,001	-0.01(-15.38%)
Aug 13, 2024	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+30.00%)
Aug 08, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.