Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NEVI)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Jul 28, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 0.0650 0.0700 23,403 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0600 0.0700 23,355 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0700 0.0600 0.0700 141,835 +0.01(+16.67%)
Jul 21, 2025 0.0550 0.0600 0.0550 0.0600 102,304 +0.00(+9.09%)
Jul 18, 2025 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 17, 2025 0.0550 0.0550 0.0500 0.0550 593,400 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0650 0.0550 0.0550 633,473 -0.01(-15.38%)
Jul 15, 2025 0.0600 0.0650 0.0600 0.0650 14,200 +0.01(+8.33%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 1,158 +0.00(+9.09%)
Jul 11, 2025 0.0700 0.0700 0.0550 0.0550 248,000 -0.00(-8.33%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 38,595 -0.01(-14.29%)
Jul 09, 2025 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Jul 04, 2025 0.0700 0 +0.00(+0.00%)
Jul 02, 2025 0.0700 0.0700 100 +0.00(+0.00%)
Jun 30, 2025 0.0700 0 +0.00(+0.00%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 2,068 +0.01(+7.69%)
Jun 24, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Jun 23, 2025 0.0500 0.0650 0.0500 0.0550 265,551 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0600 0.0500 0.0600 18,000 +0.00(+9.09%)
Jun 13, 2025 0.0550 0.0550 0.0550 0.0550 19,355 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 11, 2025 0.0550 0.0650 0.0500 0.0650 56,000 +0.00(+0.00%)
Jun 09, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0650 0.0500 0.0650 16,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0650 0.0650 2,050 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Jun 02, 2025 0.0550 0.0700 0.0550 0.0700 30,200 +0.01(+16.67%)
May 30, 2025 0.0500 0.0600 0.0500 0.0600 56,000 +0.00(+9.09%)
May 28, 2025 0.0550 0.0550 200 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 27,750 +0.00(+10.00%)
May 23, 2025 0.0500 0 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 1,123 +0.00(+0.00%)
May 07, 2025 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 2,300 +0.01(+22.22%)
May 05, 2025 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.