Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE:PRR)

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1100 0.1350 0.1100 0.1200 327,792 +0.01(+14.29%)
Oct 09, 2025 0.1050 0.1100 0.1050 0.1050 18,500 +0.00(+5.00%)
Oct 08, 2025 0.1050 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 07, 2025 0.1050 0.1050 0.1000 0.1000 53,072 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.1000 0.1000 55,500 -0.00(-4.76%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 67,799 +0.00(+0.00%)
Oct 01, 2025 0.1050 0.1050 0.1000 0.1050 64,000 +0.00(+5.00%)
Sep 30, 2025 0.1000 0.1100 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 29, 2025 0.1050 0.1050 0.1000 0.1000 100,300 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1050 0.1000 0.1000 20,444 +0.01(+11.11%)
Sep 25, 2025 0.0900 0.1000 0.0900 0.0900 117,947 -0.01(-5.26%)
Sep 24, 2025 0.1000 0.1000 0.0950 0.0950 32,500 -0.01(-5.00%)
Sep 23, 2025 0.1000 0.1050 0.1000 0.1000 42,425 -0.00(-4.76%)
Sep 22, 2025 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+10.53%)
Sep 19, 2025 0.1000 0.1000 0.0900 0.0950 88,000 +0.01(+5.56%)
Sep 18, 2025 0.1000 0.1000 0.0900 0.0900 53,000 -0.01(-10.00%)
Sep 17, 2025 0.1000 0.1050 0.1000 0.1000 7,000 +0.01(+5.26%)
Sep 16, 2025 0.1100 0.1100 0.0950 0.0950 28,950 -0.01(-9.52%)
Sep 15, 2025 0.1050 0.1100 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 12, 2025 0.1050 0.1050 0.1000 0.1000 17,000 -0.00(-4.76%)
Sep 11, 2025 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1050 0.1050 33,110 +0.00(+0.00%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1150 0.1000 0.1050 102,834 +0.01(+10.53%)
Sep 05, 2025 0.0950 0.1000 0.0950 0.0950 79,000 -0.01(-5.00%)
Sep 04, 2025 0.1100 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Sep 03, 2025 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Sep 02, 2025 0.1250 0.1250 0.1000 0.1000 158,200 -0.02(-20.00%)
Aug 29, 2025 0.1250 0 +0.01(+8.70%)
Aug 28, 2025 0.1150 0.1200 0.1150 0.1150 183,883 +0.01(+15.00%)
Aug 27, 2025 0.1150 0.1150 0.1000 0.1000 321,787 -0.01(-13.04%)
Aug 26, 2025 0.1000 0.1200 0.1000 0.1150 514,046 +0.03(+27.78%)
Aug 25, 2025 0.1000 0.1000 0.0900 0.0900 250,594 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.1000 0.0900 0.0900 360,898 +0.00(+5.88%)
Aug 21, 2025 0.0800 0.0900 0.0800 0.0850 263,151 +0.01(+6.25%)
Aug 20, 2025 0.0800 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Aug 19, 2025 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 197,453 +0.00(+7.14%)
Aug 13, 2025 0.0800 0.0800 0.0700 0.0700 184,499 -0.00(-6.67%)
Aug 12, 2025 0.0900 0.0900 0.0750 0.0750 134,112 -0.01(-11.76%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0850 165,015 +0.01(+21.43%)
Aug 08, 2025 0.0700 0.0750 0.0700 0.0700 112,860 +0.01(+7.69%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0650 190,900 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0700 0.0600 0.0650 133,000 -0.01(-7.14%)
Aug 05, 2025 0.0700 0.0700 0.0650 0.0700 163,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.