Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 201,500 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0200 0.0150 0.0200 698,000 +0.01(+33.33%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 2,750 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 150,000 -0.01(-25.00%)
Jun 28, 2024 0.0200 0 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 108,750 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 19,938 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 97,273 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 255,000 +0.01(+33.33%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 255,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 1,314 +0.00(+0.00%)
May 31, 2024 0.0200 0 +0.01(+33.33%)
May 30, 2024 0.0200 0.0200 0.0150 0.0150 362,250 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 822,611 +0.00(+0.00%)
May 22, 2024 0.0150 588 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 34,300 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0150 202,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 250,800 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 156,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.