Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

149.68 JPY -0.29 (-0.19%)
Streaming Realtime Price Updated: 9:03 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 149.97 150.13 149.84 150.12 4,534 +0.70(+0.47%)
Mar 30, 2025 149.69 149.73 149.36 149.42 4,427 -0.42(-0.28%)
Mar 28, 2025 151.04 151.21 149.69 149.84 270,803 -1.13(-0.75%)
Mar 27, 2025 151.04 151.06 150.97 150.97 3,602 +0.61(+0.41%)
Mar 26, 2025 150.58 150.40 150.29 150.36 6,199 +0.38(+0.25%)
Mar 25, 2025 149.98 149.93 149.98 742 -0.82(-0.54%)
Mar 24, 2025 150.71 150.80 150.67 150.80 3,611 +1.21(+0.81%)
Mar 23, 2025 149.37 149.60 149.51 149.59 3,234 +0.28(+0.19%)
Mar 21, 2025 148.78 149.66 148.60 149.31 254,649 +0.61(+0.41%)
Mar 20, 2025 148.78 148.75 148.68 148.70 3,391 +0.05(+0.04%)
Mar 19, 2025 148.71 148.60 148.65 1,171 -0.76(-0.51%)
Mar 18, 2025 149.28 149.42 149.37 149.40 3,548 +0.05(+0.03%)
Mar 17, 2025 149.21 149.39 149.31 149.35 3,970 +0.77(+0.52%)
Mar 16, 2025 148.78 148.61 148.47 148.59 4,083 -0.05(-0.03%)
Mar 14, 2025 147.82 149.02 147.85 148.63 282,102 +0.73(+0.50%)
Mar 13, 2025 147.82 147.95 147.88 147.90 3,837 -0.26(-0.18%)
Mar 12, 2025 148.25 148.23 148.10 148.16 4,167 +0.29(+0.20%)
Mar 11, 2025 147.93 147.83 147.87 1,174 +1.02(+0.69%)
Mar 10, 2025 147.27 147.00 146.81 146.85 6,128 -0.59(-0.40%)
Mar 09, 2025 147.94 147.56 147.40 147.45 5,733 -0.58(-0.39%)
Mar 07, 2025 147.98 148.20 146.96 148.03 428,676 +0.01(+0.01%)
Mar 06, 2025 147.98 148.06 147.92 148.02 1,555 -0.78(-0.53%)
Mar 05, 2025 148.90 148.85 148.73 148.81 1,710 -1.09(-0.73%)
Mar 04, 2025 149.81 149.97 149.75 149.90 1,581 +0.44(+0.29%)
Mar 03, 2025 149.50 149.62 149.35 149.46 2,024 -1.44(-0.96%)
Mar 02, 2025 150.83 150.98 150.71 150.90 1,425 +0.29(+0.19%)
Feb 28, 2025 149.82 150.99 149.10 150.61 369,482 +1.01(+0.68%)
Feb 27, 2025 149.82 149.80 149.57 149.60 1,683 +0.74(+0.49%)
Feb 26, 2025 149.10 149.01 148.87 148.87 1,548 -0.15(-0.10%)
Feb 25, 2025 149.03 149.18 149.02 149.02 1,408 -0.83(-0.55%)
Feb 24, 2025 149.71 149.91 149.73 149.85 1,720 +0.50(+0.33%)
Feb 23, 2025 149.23 149.38 149.20 149.35 1,121 +0.06(+0.04%)
Feb 21, 2025 149.62 150.73 148.93 149.29 288,034 -0.27(-0.18%)
Feb 20, 2025 149.62 149.58 149.47 149.57 1,565 -1.73(-1.14%)
Feb 19, 2025 151.48 151.40 151.25 151.30 1,482 -0.74(-0.49%)
Feb 18, 2025 152.07 152.01 152.04 640 +0.45(+0.30%)
Feb 17, 2025 151.51 151.62 151.42 151.59 1,518 -0.61(-0.40%)
Feb 16, 2025 152.34 152.31 152.20 152.20 796 -0.09(-0.06%)
Feb 14, 2025 152.80 153.15 152.03 152.29 199,903 -0.67(-0.44%)
Feb 13, 2025 152.80 152.98 152.82 152.97 1,636 -1.34(-0.87%)
Feb 12, 2025 154.42 154.37 154.26 154.31 1,572 +1.74(+1.14%)
Feb 11, 2025 152.50 152.58 152.46 152.57 1,529 +0.65(+0.43%)
Feb 10, 2025 151.99 151.96 151.90 151.92 1,512 +0.35(+0.23%)
Feb 09, 2025 151.25 151.68 151.47 151.56 987 +0.15(+0.10%)
Feb 07, 2025 151.46 152.41 150.94 151.41 250,387 +0.09(+0.06%)
Feb 06, 2025 151.46 151.45 151.20 151.32 1,701 -1.22(-0.80%)
Feb 05, 2025 152.61 152.58 152.47 152.54 1,446 -1.89(-1.22%)
Feb 04, 2025 154.34 154.44 154.35 154.43 1,699 -0.72(-0.46%)
Feb 03, 2025 154.77 155.15 154.79 155.15 1,588 -0.23(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.