Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,120.20 AUD -11.90 (-0.15%)
Daily Price Updated: 2:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7274 7309 7257 7291 0 +17.20(+0.24%)
May 30, 2023 7387 7387 7274 7274 0 -113.80(-1.54%)
May 29, 2023 7395 7404 7382 7387 0 -7.80(-0.11%)
May 28, 2023 7334 7436 7334 7395 0 +60.60(+0.83%)
May 25, 2023 7317 7335 7308 7334 0 +17.80(+0.24%)
May 24, 2023 7393 7393 7309 7317 0 -76.20(-1.03%)
May 23, 2023 7447 7447 7388 7393 0 -54.50(-0.73%)
May 22, 2023 7451 7476 7447 7447 0 -3.30(-0.04%)
May 21, 2023 7472 7476 7437 7451 0 -20.80(-0.28%)
May 18, 2023 7427 7483 7427 7472 0 +44.50(+0.60%)
May 17, 2023 7389 7450 7389 7427 0 +37.70(+0.51%)
May 16, 2023 7424 7424 7350 7389 0 -34.80(-0.47%)
May 15, 2023 7460 7471 7424 7424 0 -36.40(-0.49%)
May 14, 2023 7453 7460 7430 7460 0 +7.30(+0.10%)
May 11, 2023 7450 7453 7429 7453 0 +3.50(+0.05%)
May 10, 2023 7452 7464 7429 7450 0 -2.60(-0.03%)
May 09, 2023 7457 7460 7432 7452 0 -4.40(-0.06%)
May 08, 2023 7472 7472 7437 7457 0 -15.40(-0.21%)
May 07, 2023 7413 7487 7413 7472 0 +59.00(+0.80%)
May 04, 2023 7388 7413 7364 7413 0 +24.90(+0.34%)
May 03, 2023 7389 7393 7337 7388 0 -0.80(-0.01%)
May 02, 2023 7460 7460 7351 7389 0 -70.80(-0.95%)
May 01, 2023 7524 7526 7442 7460 0 -64.40(-0.86%)
Apr 30, 2023 7501 7559 7501 7524 0 +23.20(+0.31%)
Apr 27, 2023 7482 7520 7482 7501 0 +18.80(+0.25%)
Apr 26, 2023 7503 7510 7465 7482 0 -20.60(-0.27%)
Apr 25, 2023 7512 7512 7473 7503 0 -9.40(-0.13%)
Apr 23, 2023 7523 7512 7512 7512 0 -10.80(-0.14%)
Apr 20, 2023 7555 7555 7510 7523 0 -32.40(-0.43%)
Apr 19, 2023 7561 7569 7540 7555 0 -5.90(-0.08%)
Apr 18, 2023 7558 7572 7553 7561 0 +3.80(+0.05%)
Apr 17, 2023 7578 7578 7537 7558 0 -20.60(-0.27%)
Apr 16, 2023 7560 7588 7560 7578 0 +17.70(+0.23%)
Apr 13, 2023 7521 7562 7514 7560 0 +39.70(+0.53%)
Apr 12, 2023 7539 7539 7509 7521 0 -18.20(-0.24%)
Apr 11, 2023 7504 7562 7504 7539 0 +34.70(+0.46%)
Apr 10, 2023 7412 7517 7412 7504 0 +92.20(+1.24%)
Apr 05, 2023 7412 7412 7412 7412 0 -22.30(-0.30%)
Apr 04, 2023 7432 7455 7416 7434 0 +2.80(+0.04%)
Apr 03, 2023 7416 7434 7406 7432 0 +15.10(+0.20%)
Apr 02, 2023 7373 7441 7373 7416 0 +43.10(+0.58%)
Mar 30, 2023 7312 7375 7357 7373 0 +60.90(+0.83%)
Mar 29, 2023 7236 7316 7297 7312 0 +76.40(+1.06%)
Mar 28, 2023 7219 7238 7207 7236 0 +16.60(+0.23%)
Mar 27, 2023 7144 7232 7209 7219 0 +75.60(+1.06%)
Mar 26, 2023 7138 7164 7142 7144 0 +6.20(+0.09%)
Mar 23, 2023 7149 7149 7103 7138 0 -11.00(-0.15%)
Mar 22, 2023 7201 7201 7131 7149 0 -52.10(-0.72%)
Mar 21, 2023 7142 7218 7142 7201 0 +58.50(+0.82%)
Mar 20, 2023 7085 7177 7085 7142 0 +57.10(+0.81%)
Mar 19, 2023 7188 7188 7082 7085 0 -103.10(-1.43%)
Mar 16, 2023 7153 7190 7147 7188 0 +35.50(+0.50%)
Mar 15, 2023 7263 7263 7101 7153 0 -110.40(-1.52%)
Mar 14, 2023 7201 7263 7201 7263 0 +62.00(+0.86%)
Mar 13, 2023 7311 7311 7146 7201 0 -109.90(-1.50%)
Mar 12, 2023 7348 7354 7270 7311 0 -37.20(-0.51%)
Mar 09, 2023 7514 7514 7338 7348 0 -166.20(-2.21%)
Mar 08, 2023 7504 7530 7488 7514 0 +10.50(+0.14%)
Mar 07, 2023 7563 7563 7484 7504 0 -58.80(-0.78%)
Mar 06, 2023 7526 7567 7499 7563 0 +37.00(+0.49%)
Mar 05, 2023 7491 7540 7491 7526 0 +41.70(+0.56%)
Mar 02, 2023 7460 7493 7460 7484 0 +24.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.