Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Global Management, Inc. - Warrant (NQ:ABLLW)

1.450 -0.070 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.310 1.510 1.290 1.440 44,666 -0.08(-5.26%)
Apr 03, 2025 1.550 1.550 1.500 1.520 21,826 -0.08(-5.06%)
Apr 02, 2025 1.500 1.610 1.500 1.601 19,945 +0.07(+4.64%)
Apr 01, 2025 1.550 1.570 1.500 1.530 12,951 -0.06(-3.77%)
Mar 31, 2025 1.550 1.590 1.520 1.590 20,391 +0.00(+0.00%)
Mar 28, 2025 1.600 1.678 1.570 1.590 36,127 +0.12(+8.16%)
Mar 27, 2025 1.140 1.570 1.120 1.470 1,503 -0.01(-0.68%)
Mar 25, 2025 1.480 55 -0.04(-2.63%)
Mar 24, 2025 1.550 1.550 1.510 1.520 5,365 -0.02(-1.30%)
Mar 21, 2025 1.430 1.540 1.430 1.540 1,216 +0.04(+2.67%)
Mar 20, 2025 1.500 1.500 1.500 1.500 281 -0.02(-1.32%)
Mar 19, 2025 1.500 1.520 1.430 1.520 38,148 -0.03(-1.94%)
Mar 18, 2025 1.450 1.570 1.450 1.550 26,447 +0.05(+3.33%)
Mar 17, 2025 1.350 1.550 1.350 1.500 27,726 +0.02(+1.35%)
Mar 14, 2025 1.500 1.520 1.475 1.480 40,302 -0.01(-0.67%)
Mar 13, 2025 1.470 1.490 1.460 1.490 29,701 +0.00(+0.00%)
Mar 12, 2025 1.420 1.500 1.420 1.490 6,932 +0.00(+0.00%)
Mar 11, 2025 1.350 1.490 1.270 1.490 4,165 +0.07(+4.93%)
Mar 10, 2025 1.450 1.473 1.400 1.420 42,907 -0.05(-3.40%)
Mar 07, 2025 1.450 1.470 1.250 1.470 11,922 -0.03(-2.00%)
Mar 06, 2025 1.400 1.500 1.400 1.500 12,717 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.440 1.500 29,241 +0.03(+2.04%)
Mar 04, 2025 1.450 1.500 1.450 1.470 39,827 -0.02(-1.34%)
Mar 03, 2025 1.500 1.550 1.450 1.490 71,437 -0.01(-0.67%)
Feb 28, 2025 1.450 1.510 1.360 1.500 16,958 +0.10(+7.14%)
Feb 27, 2025 1.410 1.465 1.390 1.400 74,854 +0.06(+4.48%)
Feb 26, 2025 1.300 1.420 1.250 1.340 18,514 -0.01(-0.74%)
Feb 25, 2025 1.370 1.550 1.280 1.350 81,859 -0.10(-6.90%)
Feb 24, 2025 1.200 1.450 1.200 1.450 327,774 +0.42(+40.78%)
Feb 21, 2025 1.080 1.080 1.030 1.030 73,763 +0.02(+1.98%)
Feb 20, 2025 1.080 1.100 1.010 1.010 13,846 -0.09(-8.18%)
Feb 19, 2025 1.200 1.200 1.050 1.100 2,380 +0.06(+5.77%)
Feb 18, 2025 1.090 1.180 1.020 1.040 5,196 +0.00(+0.00%)
Feb 14, 2025 1.050 1.050 1.020 1.040 5,353 -0.02(-2.18%)
Feb 13, 2025 1.105 1.240 1.060 1.063 48,811 +0.00(+0.30%)
Feb 12, 2025 1.080 1.110 1.060 1.060 12,070 -0.02(-1.85%)
Feb 11, 2025 1.070 1.080 1.070 1.080 20,441 +0.02(+1.89%)
Feb 10, 2025 1.150 1.150 1.060 1.060 4,206 -0.03(-2.75%)
Feb 06, 2025 1.090 0 +0.04(+3.32%)
Feb 05, 2025 1.040 1.080 1.010 1.055 78,997 -0.04(-3.21%)
Feb 04, 2025 1.080 1.120 1.050 1.090 12,729 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.