Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.310 4.850 4.210 4.600 104,066 +0.31(+7.23%)
Sep 30, 2025 4.180 4.340 4.070 4.290 79,803 +0.01(+0.23%)
Sep 29, 2025 4.130 4.280 4.070 4.280 18,027 +0.23(+5.68%)
Sep 26, 2025 4.020 4.110 4.000 4.050 15,716 +0.03(+0.75%)
Sep 25, 2025 4.070 4.120 3.970 4.020 50,047 -0.13(-3.13%)
Sep 24, 2025 4.120 4.190 4.037 4.150 26,057 +0.06(+1.47%)
Sep 23, 2025 4.000 4.200 4.000 4.090 36,261 +0.01(+0.25%)
Sep 22, 2025 4.080 4.220 3.900 4.080 69,842 -0.02(-0.49%)
Sep 19, 2025 4.450 4.810 4.100 4.100 651,854 -0.24(-5.53%)
Sep 18, 2025 4.120 5.350 4.100 4.340 401,136 +0.22(+5.34%)
Sep 17, 2025 4.160 4.270 4.120 4.120 12,857 -0.05(-1.20%)
Sep 16, 2025 4.190 4.310 4.130 4.170 36,445 +0.00(+0.00%)
Sep 15, 2025 4.260 4.315 4.090 4.170 38,487 -0.14(-3.25%)
Sep 12, 2025 4.190 4.340 4.190 4.310 13,037 +0.04(+0.94%)
Sep 11, 2025 4.020 4.300 4.020 4.270 25,311 +0.20(+4.91%)
Sep 10, 2025 4.150 4.210 4.070 4.070 30,235 -0.12(-2.86%)
Sep 09, 2025 4.100 4.270 4.030 4.190 23,841 +0.07(+1.58%)
Sep 08, 2025 4.010 4.200 3.940 4.125 43,046 +0.04(+1.10%)
Sep 05, 2025 3.860 4.100 3.860 4.080 29,964 +0.22(+5.70%)
Sep 04, 2025 3.960 4.150 3.830 3.860 58,923 -0.28(-6.88%)
Sep 03, 2025 4.280 4.335 3.945 4.145 75,786 -0.22(-4.93%)
Sep 02, 2025 4.620 4.761 4.250 4.360 64,383 -0.26(-5.63%)
Aug 29, 2025 4.950 4.990 4.300 4.620 90,193 -0.15(-3.14%)
Aug 28, 2025 4.950 7.150 4.680 4.770 490,725 -0.10(-2.05%)
Aug 27, 2025 5.030 5.099 4.680 4.870 45,183 -0.23(-4.51%)
Aug 26, 2025 5.250 5.640 5.050 5.100 59,332 -0.21(-3.91%)
Aug 25, 2025 4.660 5.370 4.585 5.308 76,267 +0.59(+12.57%)
Aug 22, 2025 4.550 4.750 4.420 4.715 47,841 +0.17(+3.63%)
Aug 21, 2025 4.520 4.570 4.400 4.550 31,575 -0.03(-0.66%)
Aug 20, 2025 4.960 5.141 4.440 4.580 56,807 -0.47(-9.31%)
Aug 19, 2025 5.040 5.285 4.950 5.050 51,017 -0.10(-1.94%)
Aug 18, 2025 5.030 5.225 4.790 5.150 58,900 +0.04(+0.78%)
Aug 15, 2025 4.860 5.368 4.700 5.110 100,064 +0.25(+5.14%)
Aug 14, 2025 4.690 4.940 4.600 4.860 65,928 +0.14(+2.97%)
Aug 13, 2025 4.670 4.940 4.510 4.720 82,553 +0.29(+6.43%)
Aug 12, 2025 4.300 4.435 3.800 4.435 107,919 -0.05(-1.00%)
Aug 11, 2025 4.510 4.595 4.420 4.480 51,649 +0.01(+0.22%)
Aug 08, 2025 4.660 4.680 4.170 4.470 58,516 -0.18(-3.87%)
Aug 07, 2025 5.040 5.108 4.500 4.650 51,477 -0.40(-7.91%)
Aug 06, 2025 5.350 5.730 4.910 5.050 86,415 -0.04(-0.80%)
Aug 05, 2025 5.600 6.000 5.030 5.090 100,665 -0.76(-12.96%)
Aug 04, 2025 6.200 6.200 5.524 5.848 53,780 -0.29(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.