Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.155 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.380 5.455 5.070 5.155 144,279 -0.25(-4.71%)
Jul 01, 2024 5.450 5.450 5.170 5.410 178,698 -0.04(-0.73%)
Jun 28, 2024 5.550 5.920 5.140 5.450 221,232 +0.00(+0.00%)
Jun 27, 2024 5.620 5.620 5.370 5.450 162,814 -0.12(-2.15%)
Jun 26, 2024 5.730 5.850 5.400 5.570 273,864 -0.15(-2.62%)
Jun 25, 2024 5.940 5.990 5.645 5.720 123,196 -0.21(-3.54%)
Jun 24, 2024 5.960 6.240 5.800 5.930 151,930 +0.06(+1.02%)
Jun 21, 2024 6.010 6.010 5.780 5.870 126,346 -0.03(-0.51%)
Jun 20, 2024 5.770 6.090 5.750 5.900 201,886 -0.15(-2.48%)
Jun 18, 2024 6.700 6.750 6.020 6.050 226,135 -0.69(-10.24%)
Jun 17, 2024 7.020 7.110 6.660 6.740 248,628 -0.36(-5.07%)
Jun 14, 2024 7.070 7.240 6.520 7.100 578,232 +0.01(+0.14%)
Jun 13, 2024 7.200 7.290 6.860 7.090 643,398 +0.23(+3.35%)
Jun 12, 2024 6.980 8.950 6.630 6.860 3,196,872 +0.33(+5.05%)
Jun 11, 2024 6.140 6.670 6.050 6.530 224,040 +0.41(+6.70%)
Jun 10, 2024 6.160 6.490 6.050 6.120 116,189 -0.02(-0.33%)
Jun 07, 2024 6.220 6.340 6.030 6.140 103,560 -0.17(-2.69%)
Jun 06, 2024 6.560 6.731 6.090 6.310 204,270 -0.29(-4.39%)
Jun 05, 2024 6.970 7.240 6.210 6.600 492,068 -0.08(-1.20%)
Jun 04, 2024 7.330 8.190 6.680 6.680 1,835,673 -0.65(-8.87%)
Jun 03, 2024 4.750 8.820 4.680 7.330 30,856,714 +2.98(+68.51%)
May 31, 2024 4.060 4.350 4.010 4.350 75,746 +0.29(+7.14%)
May 30, 2024 3.890 4.100 3.820 4.060 45,788 +0.04(+1.00%)
May 29, 2024 4.130 4.160 3.800 4.020 405,081 -0.05(-1.23%)
May 28, 2024 4.230 4.380 4.060 4.070 92,752 -0.12(-2.86%)
May 24, 2024 4.710 4.710 4.160 4.190 188,941 -0.52(-11.04%)
May 23, 2024 4.800 4.970 4.670 4.710 43,650 -0.09(-1.87%)
May 22, 2024 5.100 5.110 4.750 4.800 116,836 -0.35(-6.80%)
May 21, 2024 5.240 5.245 4.730 5.150 69,060 -0.01(-0.19%)
May 20, 2024 5.220 5.277 5.100 5.160 46,473 -0.09(-1.71%)
May 17, 2024 5.380 5.500 5.240 5.250 25,990 -0.19(-3.49%)
May 16, 2024 5.290 5.480 5.200 5.440 25,243 +0.10(+1.87%)
May 15, 2024 5.270 5.447 5.151 5.340 23,942 +0.10(+1.91%)
May 14, 2024 5.210 5.300 4.940 5.240 26,881 -0.02(-0.38%)
May 13, 2024 5.250 5.500 5.090 5.260 35,583 +0.01(+0.19%)
May 10, 2024 5.126 5.330 5.111 5.250 34,730 +0.01(+0.29%)
May 09, 2024 5.250 5.280 5.135 5.235 18,753 +0.00(+0.10%)
May 08, 2024 5.380 5.380 5.000 5.230 35,737 +0.00(+0.00%)
May 07, 2024 5.490 5.490 5.200 5.230 62,826 -0.26(-4.74%)
May 06, 2024 5.530 5.570 5.400 5.490 39,927 +0.07(+1.29%)
May 03, 2024 5.420 5.510 5.100 5.420 82,327 +0.12(+2.26%)
May 02, 2024 5.470 5.480 5.210 5.300 24,562 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.