Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.2040 +0.0006 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2070 0.2484 0.1948 0.2040 10,478,092 +0.00(+0.29%)
Jul 16, 2024 0.2029 0.2059 0.1838 0.2034 2,555,014 +0.00(+2.21%)
Jul 15, 2024 0.1963 0.2049 0.1806 0.1990 3,003,650 +0.00(+1.53%)
Jul 12, 2024 0.1962 0.2130 0.1916 0.1960 3,012,609 -0.00(-1.75%)
Jul 11, 2024 0.1950 0.2200 0.1911 0.1995 3,255,182 +0.00(+1.01%)
Jul 10, 2024 0.2100 0.2100 0.1906 0.1975 2,697,806 -0.01(-4.59%)
Jul 09, 2024 0.2034 0.2081 0.1905 0.2070 1,989,611 -0.00(-1.29%)
Jul 08, 2024 0.2100 0.2100 0.1980 0.2097 1,668,887 +0.00(+1.50%)
Jul 05, 2024 0.1984 0.2097 0.1953 0.2066 1,775,721 +0.01(+4.34%)
Jul 03, 2024 0.2120 0.2127 0.1950 0.1980 2,757,132 -0.02(-8.67%)
Jul 02, 2024 0.2224 0.2254 0.2125 0.2168 1,867,599 -0.01(-4.32%)
Jul 01, 2024 0.2180 0.2335 0.2060 0.2266 2,650,497 +0.01(+6.43%)
Jun 28, 2024 0.2000 0.2197 0.2000 0.2129 4,390,721 +0.01(+3.85%)
Jun 27, 2024 0.2209 0.2280 0.1964 0.2050 15,555,805 +0.00(+1.99%)
Jun 26, 2024 0.2100 0.2154 0.1850 0.2010 7,592,568 -0.01(-3.37%)
Jun 25, 2024 0.3332 0.3530 0.2002 0.2080 31,851,540 -0.11(-34.80%)
Jun 24, 2024 0.3400 0.3450 0.3160 0.3190 4,824,251 -0.13(-28.40%)
Jun 21, 2024 0.4505 0.4699 0.4420 0.4455 4,794,977 -0.01(-2.00%)
Jun 20, 2024 0.4401 0.4750 0.4202 0.4546 1,700,018 +0.01(+3.01%)
Jun 18, 2024 0.4378 0.4530 0.3871 0.4413 2,731,940 +0.00(+0.02%)
Jun 17, 2024 0.4600 0.4600 0.4150 0.4412 1,946,208 -0.01(-3.01%)
Jun 14, 2024 0.4700 0.4800 0.4380 0.4549 2,624,403 -0.01(-2.76%)
Jun 13, 2024 0.5000 0.5117 0.4550 0.4678 1,995,448 -0.04(-8.29%)
Jun 12, 2024 0.5100 0.5273 0.4820 0.5101 2,289,480 +0.02(+4.12%)
Jun 11, 2024 0.5100 0.5280 0.4700 0.4899 2,170,076 -0.04(-7.57%)
Jun 10, 2024 0.5048 0.5500 0.4815 0.5300 1,699,708 +0.03(+5.79%)
Jun 07, 2024 0.5258 0.5300 0.4751 0.5010 2,301,381 -0.05(-9.71%)
Jun 06, 2024 0.5700 0.5782 0.5220 0.5549 2,619,472 -0.01(-2.20%)
Jun 05, 2024 0.5800 0.5900 0.5600 0.5674 2,279,850 -0.03(-4.77%)
Jun 04, 2024 0.6000 0.6100 0.5725 0.5958 1,440,039 -0.01(-2.31%)
Jun 03, 2024 0.5930 0.6214 0.5780 0.6099 2,931,049 -0.01(-0.99%)
May 31, 2024 0.6100 0.6813 0.5710 0.6160 9,002,216 +0.04(+6.21%)
May 30, 2024 0.5800 0.6099 0.5524 0.5800 2,223,595 -0.01(-1.76%)
May 29, 2024 0.5668 0.6300 0.5600 0.5904 2,874,247 +0.02(+2.64%)
May 28, 2024 0.5848 0.5950 0.5601 0.5752 1,721,222 -0.00(-0.10%)
May 24, 2024 0.6000 0.6014 0.5610 0.5758 1,858,353 -0.02(-3.99%)
May 23, 2024 0.6400 0.6400 0.5850 0.5997 3,390,804 -0.04(-6.30%)
May 22, 2024 0.5751 0.6530 0.5500 0.6400 8,242,330 +0.06(+10.48%)
May 21, 2024 0.6175 0.6299 0.5550 0.5793 4,107,859 -0.05(-7.68%)
May 20, 2024 0.6660 0.6670 0.5513 0.6275 4,452,654 -0.01(-1.80%)
May 17, 2024 0.6860 0.6884 0.6320 0.6390 4,407,010 -0.03(-5.02%)
May 16, 2024 0.6700 0.7185 0.6622 0.6728 2,847,761 -0.01(-1.07%)
May 15, 2024 0.7300 0.7400 0.6430 0.6801 5,689,471 -0.11(-13.75%)
May 14, 2024 0.7600 0.8171 0.7298 0.7885 9,740,380 -0.01(-0.94%)
May 13, 2024 0.7800 0.8443 0.7710 0.7960 3,567,484 +0.00(+0.62%)
May 10, 2024 0.7500 0.8490 0.7317 0.7911 6,069,435 +0.04(+4.92%)
May 09, 2024 0.7800 0.8200 0.7200 0.7540 4,685,730 -0.01(-1.66%)
May 08, 2024 0.7525 0.7799 0.7111 0.7667 5,176,411 +0.03(+4.64%)
May 07, 2024 0.8600 0.8900 0.7100 0.7327 8,009,957 -0.17(-18.68%)
May 06, 2024 1.100 1.180 0.9000 0.9010 21,022,676 -0.10(-9.90%)
May 03, 2024 1.200 1.230 0.9500 1.000 7,555,566 -0.23(-18.70%)
May 02, 2024 3.040 3.460 1.140 1.230 94,182,088 -0.14(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.