Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

6.300 +0.440 (+7.51%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.350 7.600 5.675 6.347 53,936 +0.05(+0.74%)
Jul 01, 2025 7.620 7.622 6.300 6.300 10,130 -0.90(-12.50%)
Jun 30, 2025 7.310 8.000 7.030 7.200 56,457 -0.02(-0.28%)
Jun 27, 2025 8.420 8.600 7.200 7.220 28,565 -1.03(-12.48%)
Jun 26, 2025 7.350 8.400 7.340 8.250 123,441 +1.00(+13.78%)
Jun 25, 2025 8.120 9.000 7.251 7.251 91,838 -0.01(-0.10%)
Jun 24, 2025 7.801 7.801 7.258 7.258 1,002 -0.30(-3.99%)
Jun 23, 2025 7.898 7.898 7.560 7.560 1,444 +0.00(+0.00%)
Jun 20, 2025 8.010 8.010 7.308 7.560 1,356 -0.24(-3.08%)
Jun 18, 2025 7.390 7.800 7.250 7.800 3,301 +0.44(+5.98%)
Jun 17, 2025 7.763 7.890 7.030 7.360 5,529 -0.65(-8.11%)
Jun 16, 2025 8.740 9.483 7.825 8.010 7,047 -0.87(-9.80%)
Jun 13, 2025 10.21 10.40 8.880 8.880 5,551 +0.09(+1.02%)
Jun 12, 2025 9.420 9.500 8.790 8.790 8,838 -0.02(-0.23%)
Jun 11, 2025 8.910 9.070 8.750 8.810 1,994 +0.05(+0.57%)
Jun 10, 2025 8.760 9.242 8.700 8.760 1,721 -0.08(-0.90%)
Jun 09, 2025 9.060 9.970 8.840 8.840 4,894 -0.42(-4.54%)
Jun 06, 2025 9.190 9.320 9.090 9.260 1,809 +0.14(+1.59%)
Jun 05, 2025 9.385 9.385 9.115 9.115 2,972 -0.33(-3.54%)
Jun 04, 2025 9.580 9.730 9.300 9.450 2,463 -0.01(-0.11%)
Jun 03, 2025 9.710 9.720 9.460 9.460 3,467 -0.24(-2.47%)
Jun 02, 2025 9.400 9.727 9.400 9.700 2,405 +0.34(+3.63%)
May 30, 2025 8.950 11.01 8.950 9.360 7,644 +0.32(+3.54%)
May 29, 2025 8.800 9.880 8.250 9.040 9,769 +0.03(+0.33%)
May 28, 2025 10.12 11.00 9.010 9.010 17,924 -1.12(-11.06%)
May 27, 2025 10.12 10.62 10.12 10.13 11,082 +0.00(+0.00%)
May 23, 2025 10.15 10.39 10.00 10.13 11,954 -0.33(-3.15%)
May 22, 2025 10.01 10.93 10.00 10.46 9,604 +0.25(+2.45%)
May 21, 2025 9.850 10.28 9.850 10.21 7,476 +0.16(+1.59%)
May 20, 2025 9.810 10.35 9.810 10.05 2,222 +0.03(+0.30%)
May 19, 2025 10.00 10.36 10.00 10.02 8,855 +0.02(+0.20%)
May 16, 2025 10.26 10.52 10.00 10.00 8,107 -0.51(-4.85%)
May 15, 2025 10.21 10.59 10.21 10.51 3,401 -0.09(-0.85%)
May 14, 2025 9.720 10.74 9.720 10.60 5,138 +0.76(+7.72%)
May 13, 2025 10.93 11.05 9.840 9.840 4,316 -0.86(-8.04%)
May 12, 2025 11.58 11.65 10.59 10.70 10,521 -0.30(-2.73%)
May 09, 2025 10.53 11.00 10.40 11.00 5,125 +0.80(+7.84%)
May 08, 2025 10.65 10.67 10.14 10.20 9,385 -0.56(-5.20%)
May 07, 2025 11.84 11.84 10.49 10.76 44,574 -0.69(-6.03%)
May 06, 2025 11.45 11.54 11.45 11.45 4,488 +0.29(+2.60%)
May 05, 2025 11.20 11.90 11.08 11.16 22,337 -0.23(-2.02%)
May 02, 2025 10.50 11.51 10.50 11.39 8,142 +0.60(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.